BZQ
ProShares UltraShort MSCI Brazil Capped
stockNYSEETF
At CloseOct 2, 2026 3:54:59 PM EDT
18.26USD-4.840%(-0.93)6,622
Expiration Dates
Open interestCallsITM 191OTM 52PutsITM 6OTM 27P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 C | 0.25 | -50.00% | 1 | 9 | 09-17 |
| 30 C | 1.05 | -58.00% | 2 | 3 | 07-28 |
| 26 C | 1.90 | 0.00% | 1 | 1 | 07-27 |
| 25 C | 2.40 | -33.33% | 1 | 3 | 07-13 |
| 24 C | 2.35 | 0.00% | 10 | 10 | 07-30 |
| 23 C | 0.50 | 0.00% | 2 | 2 | 06-11 |
| 23 C | — | — | 0 | 0 | — |
| 22 C | 0.55 | 0.00% | 2 | 2 | 06-11 |
| 22 C | 1.60 | 0.00% | 5 | 5 | 09-24 |
| 21 C | 1.90 | +280.00% | 1 | 1 | 09-24 |
| 21 C | 0.60 | 0.00% | 2 | 8 | 06-11 |
| 20 C | 0.55 | 0.00% | 2 | 0 | 05-27 |
| 20 C | — | — | 0 | 4 | — |
| 19 C | 0.50 | -9.09% | 2 | 0 | 05-14 |
| 19 C | — | — | 0 | 4 | — |
| 18 C | 0.70 | -6.67% | 2 | 0 | 05-27 |
| 18 C | 0.20 | +33.33% | 1 | 103 | 09-17 |
| 17 C | 0.80 | -5.88% | 2 | 0 | 05-27 |
| 17 C | 1.05 | 0.00% | 1 | 23 | 06-05 |
| 16 C | 0.60 | 0.00% | 2 | 0 | 05-08 |
| 16 C | — | — | 0 | 12 | — |
| 15 C | 5.10 | +580.00% | 1 | 1 | 10-01 |
| 15 C | — | — | 0 | 7 | — |
| 14 C | 5.70 | +612.50% | 2 | 0 | 10-01 |
| 14 C | — | — | 0 | 9 | — |
| 13 C | 6.05 | +16.35% | 1 | 0 | 10-01 |
| 13 C | 0.85 | +13.33% | 1 | 8 | 08-28 |
| 12 C | 1.10 | +4.76% | 1 | 4 | 08-24 |
| 12 C | 0.95 | 0.00% | 2 | 0 | 04-14 |
| 11 C | — | — | 0 | 0 | — |
| 11 C | 12.70 | 0.00% | 2 | 2 | 06-03 |
| 10 C | — | — | 0 | 0 | — |
| 10 C | — | — | 0 | 0 | — |
| 9 C | — | — | 0 | 0 | — |
| 9 C | — | — | 0 | 0 | — |
| 8 C | 3.60 | +80.00% | 4 | 13 | 05-15 |
| 8 C | 1.85 | 0.00% | 4 | 9 | 09-03 |
| 7 C | — | — | 0 | 0 | — |
| 7 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 5 C | — | — | 0 | 0 | — |
| 5 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 3 C | — | — | 0 | 0 | — |
| 3 C | — | — | 0 | 0 | — |
| 2 C | — | — | 0 | 0 | — |
| 2 C | — | — | 0 | 0 | — |
| 1 C | — | — | 0 | 0 | — |
| 1 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 P | 14.30 | +17.21% | 6 | 6 | 07-15 |
| 30 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | — | — | 0 | 0 | — |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 22 P | — | — | 0 | 0 | — |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | — | — | 0 | 0 | — |
| 20 P | — | — | 0 | 0 | — |
| 19 P | — | — | 0 | 0 | — |
| 19 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 15 P | — | — | 0 | 0 | — |
| 15 P | — | — | 0 | 0 | — |
| 14 P | — | — | 0 | 0 | — |
| 14 P | — | — | 0 | 0 | — |
| 13 P | — | — | 0 | 0 | — |
| 13 P | — | — | 0 | 0 | — |
| 12 P | — | — | 0 | 0 | — |
| 12 P | — | — | 0 | 0 | — |
| 11 P | — | — | 0 | 0 | — |
| 11 P | — | — | 0 | 0 | — |
| 10 P | — | — | 0 | 0 | — |
| 10 P | 1.75 | 0.00% | 1 | 12 | 09-17 |
| 9 P | — | — | 0 | 0 | — |
| 9 P | 1.30 | +30.00% | 5 | 12 | 09-08 |
| 8 P | — | — | 0 | 0 | — |
| 8 P | 0.80 | 0.00% | 3 | 3 | 09-08 |
| 7 P | — | — | 0 | 0 | — |
| 7 P | — | — | 0 | 0 | — |
| 6 P | — | — | 0 | 0 | — |
| 6 P | — | — | 0 | 0 | — |
| 5 P | — | — | 0 | 0 | — |
| 5 P | — | — | 0 | 0 | — |
| 4 P | — | — | 0 | 0 | — |
| 4 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 0 | — |
| 2 P | — | — | 0 | 0 | — |
| 2 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |