Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BZQ
ProShares UltraShort MSCI Brazil Capped
stock NYSE ETF

At Close
Jul 31, 2026
20.25USD-1.138%(-0.23)2,728
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.48)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.25USD-6.681%(-1.45)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBZQ2BZQ
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3003960


BZQ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BZQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BZQ Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


BZQ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.60-65.71%2407-28BZQ261120C00035000
30 C1.05-58.00%2307-28BZQ261120C00030000
26 C1.900%1107-27BZQ261120C00026000
25 C2.40-33.33%1307-13BZQ261120C00025000
24 C2.350%101007-30BZQ261120C00024000
23 C00%0BZQ261120C00023000
23 C0.500%2206-11BZQ2261120C00023000
22 C00%0BZQ261120C00022000
22 C0.550%2206-11BZQ2261120C00022000
21 C0.600%2806-11BZQ2261120C00021000
21 C0.50-16.67%2605-26BZQ261120C00021000
20 C00%0BZQ2261120C00020000
20 C0.550.00%2405-27BZQ261120C00020000
19 C0.50-9.09%2405-14BZQ261120C00019000
19 C00%0BZQ2261120C00019000
18 C0.70-6.67%29305-27BZQ261120C00018000
18 C0.60-29.41%210106-26BZQ2261120C00018000
17 C0.80-5.88%22205-27BZQ261120C00017000
17 C1.050%12306-05BZQ2261120C00017000
16 C0.600.00%21205-08BZQ261120C00016000
16 C00%0BZQ2261120C00016000
15 C0.75+15.38%2705-12BZQ261120C00015000
15 C00%0BZQ2261120C00015000
14 C0.800.00%2905-08BZQ261120C00014000
14 C00%0BZQ2261120C00014000
13 C00%0BZQ2261120C00013000
13 C0.95+26.67%2805-07BZQ261120C00013000
12 C00%0BZQ2261120C00012000
12 C0.950%2204-14BZQ261120C00012000
11 C00%0BZQ2261120C00011000
11 C12.700%2206-03BZQ261120C00011000
10 C00%0BZQ2261120C00010000
10 C00%0BZQ261120C00010000
9 C00%0BZQ261120C00009000
9 C00%0BZQ2261120C00009000
8 C00%0BZQ2261120C00008000
8 C3.60+80.00%41305-15BZQ261120C00008000
7 C00%0BZQ2261120C00007000
7 C00%0BZQ261120C00007000
6 C00%0BZQ2261120C00006000
6 C00%0BZQ261120C00006000
5 C00%0BZQ261120C00005000
5 C00%0BZQ2261120C00005000
4 C00%0BZQ2261120C00004000
4 C00%0BZQ261120C00004000
3 C00%0BZQ261120C00003000
3 C00%0BZQ2261120C00003000
2 C00%0BZQ261120C00002000
2 C00%0BZQ2261120C00002000
1 C00%0BZQ261120C00001000
1 C00%0BZQ2261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P14.30+17.21%6607-15BZQ261120P00035000
30 P00%0BZQ261120P00030000
26 P00%0BZQ261120P00026000
25 P00%0BZQ261120P00025000
24 P00%0BZQ261120P00024000
23 P00%0BZQ2261120P00023000
23 P00%0BZQ261120P00023000
22 P00%0BZQ261120P00022000
22 P00%0BZQ2261120P00022000
21 P00%0BZQ2261120P00021000
21 P00%0BZQ261120P00021000
20 P00%0BZQ261120P00020000
20 P00%0BZQ2261120P00020000
19 P00%0BZQ2261120P00019000
19 P00%0BZQ261120P00019000
18 P00%0BZQ261120P00018000
18 P00%0BZQ2261120P00018000
17 P00%0BZQ2261120P00017000
17 P00%0BZQ261120P00017000
16 P00%0BZQ2261120P00016000
16 P00%0BZQ261120P00016000
15 P00%0BZQ261120P00015000
15 P00%0BZQ2261120P00015000
14 P00%0BZQ2261120P00014000
14 P00%0BZQ261120P00014000
13 P00%0BZQ2261120P00013000
13 P00%0BZQ261120P00013000
12 P00%0BZQ2261120P00012000
12 P00%0BZQ261120P00012000
11 P00%0BZQ261120P00011000
11 P00%0BZQ2261120P00011000
10 P00%0BZQ2261120P00010000
10 P00%0BZQ261120P00010000
9 P00%0BZQ261120P00009000
9 P00%0BZQ2261120P00009000
8 P00%0BZQ2261120P00008000
8 P00%0BZQ261120P00008000
7 P00%0BZQ261120P00007000
7 P00%0BZQ2261120P00007000
6 P00%0BZQ261120P00006000
6 P00%0BZQ2261120P00006000
5 P00%0BZQ2261120P00005000
5 P00%0BZQ261120P00005000
4 P00%0BZQ2261120P00004000
4 P00%0BZQ261120P00004000
3 P00%0BZQ2261120P00003000
3 P00%0BZQ261120P00003000
2 P00%0BZQ2261120P00002000
2 P00%0BZQ261120P00002000
1 P00%0BZQ261120P00001000
1 P00%0BZQ2261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC