Dark

BRSP
BrightSpire Capital, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

5.02USD+0.601%(+0.03)2,228,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.99)0

After-hours

Jul 31, 2026 4:23:30 PM EDT

5.01USD-0.199%(-0.01)242,685

OverviewOptionsHistoricalExchange VolumeShortsMore

BRSP Volume Jul 31, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	30.45	678,576	30.38
Off Exchange¹	29.64	660,541	39.86
Nasdaq GSM	13.65	304,058	8.68
IEX	6.28	139,857	6.60
NYSE Arca	5.13	114,401	3.90
Cboe BZX	5.08	113,116	3.87
Cboe EDGX	4.92	109,657	2.55
MEMX	1.86	41,448	1.13
NYSE National	0.87	19,347	0.65
Cboe BYX	0.86	19,172	0.74
Cboe EDGA	0.72	16,150	0.61
MIAX Pearl	0.43	9,582	0.55
NYSE American	0.06	1,312	0.16
Nasdaq PHLX	0.02	466	0.11
Nasdaq BX	0.02	406	0.11
24X National	0.01	200	0.00
CHX	0.00	6	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BRSP Nutrition Facts

1.09 servings per container

Serving size

2.04M

Calories

2.23M

% Day

% Avg

NYSE 679K

30.45%

30.38%

Off Exchange¹ 661K

29.64%

39.86%

Nasdaq GSM 304K

13.65%

8.68%

IEX 140K

6.28%

6.60%

NYSE Arca 114K

5.13%

3.90%

Cboe BZX 113K

5.08%

3.87%

Cboe EDGX 110K

4.92%

2.55%

MEMX 41K

1.86%

1.13%

NYSE National 19K

0.87%

0.65%

Cboe BYX 19K

0.86%

0.74%

Cboe EDGA 16K

0.72%

0.61%

MIAX Pearl 10K

0.43%

0.55%

NYSE American 1K

0.06%

0.16%

Nasdaq PHLX 466

0.02%

0.11%

Nasdaq BX 406

0.02%

0.11%

24X National 200

0.01%

0.00%

CHX 6

0.00%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BRSP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 660,541, which is 29.64% of today's total volume.
Today's Lit volume is 1,567,754, which is 70.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.86%.
The average Lit volume has been 60.14%.

BRSP Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE National

Cboe BYX

Cboe EDGA