Dark

BRDS.WS
Bird Global, Inc. Warrants each whole warrant exercisable to purchase 1/25th of a share of Class A Common Stock at an exercise price of $287.50 per share
stock NYSE

Inactive

Sep 21, 2023

0.0062USD-38.614%(-0.0039)17,200

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-21	0.007000	0.007000	0.006200	0.006200	-38.614%	17,200	0.000%
2023-09-20	0.020000	0.020000	0.010000	0.010100	-49.500%	143,450	-38.614%
2023-09-19	0.016200	0.030000	0.016200	0.020000	0.000%	286,810	-69.000%
2023-09-18	0.020000	0.020000	0.020000	0.020000	+23.457%	518	-69.000%
2023-09-15	0.020051	0.020051	0.016200	0.016200	-19.000%	221	-61.728%
2023-09-14	0.016100	0.020000	0.016100	0.020000	-16.318%	2,290	-69.000%
2023-09-13	0.023800	0.024000	0.023800	0.023900	+20.101%	3,964	-74.059%
2023-09-12	0.017551	0.020000	0.017551	0.019900	-0.500%	13,936	-68.844%
2023-09-11	0.020200	0.020200	0.020000	0.020000	-0.990%	724	-69.000%
2023-09-08	0.020200	0.020200	0.020200	0.020200	-15.481%	100	-69.307%
2023-09-05	0.024000	0.024000	0.023900	0.023900	-0.417%	220	-74.059%
2023-09-01	0.024000	0.024000	0.024000	0.024000	0.000%	4,033	-74.167%
2023-08-31	0.024000	0.024000	0.023900	0.024000	+0.418%	4,484	-74.167%
2023-08-30	0.020900	0.024000	0.019150	0.023900	-0.417%	4,916	-74.059%
2023-08-29	0.024000	0.024000	0.023899	0.024000	0.000%	13,270	-74.167%
2023-08-28	0.024000	0.024000	0.021998	0.024000	+0.423%	7,034	-74.167%
2023-08-25	0.019990	0.023899	0.019899	0.023899	-0.421%	12,013	-74.057%
2023-08-24	0.023400	0.024000	0.020000	0.024000	-7.336%	14,681	-74.167%
2023-08-23	0.019900	0.026000	0.019899	0.025900	+47.587%	25,001	-76.062%
2023-08-22	0.017549	0.017549	0.017549	0.017549	-19.868%	3,108	-64.670%
2023-08-21	0.021899	0.022000	0.021899	0.021900	+8.416%	17,000	-71.689%
2023-08-18	0.019800	0.022000	0.019800	0.020200	+33.775%	28,171	-69.307%
2023-08-17	0.015100	0.015100	0.015100	0.015100	-20.942%	80	-58.940%
2023-08-16	0.019100	0.019100	0.019100	0.019100	+15.060%	208	-67.539%
2023-08-14	0.016600	0.016600	0.016600	0.016600	+9.934%	100	-62.651%
2023-08-11	0.016000	0.017250	0.015100	0.015100	-6.211%	5,950	-58.940%
2023-08-10	0.017000	0.017000	0.016100	0.016100	-19.500%	130	-61.491%
2023-08-09	0.020000	0.020200	0.020000	0.020000	+25.000%	8,074	-69.000%
2023-08-08	0.016000	0.016000	0.016000	0.016000	-38.462%	346	-61.250%
2023-08-07	0.021000	0.026000	0.021000	0.026000	0.000%	100	-76.154%
2023-08-04	0.025800	0.026000	0.025800	0.026000	+30.000%	568	-76.154%
2023-08-03	0.026000	0.026000	0.020000	0.020000	0.000%	1,390	-69.000%
2023-08-02	0.026000	0.026000	0.020000	0.020000	-23.077%	770	-69.000%
2023-08-01	0.026000	0.026000	0.026000	0.026000	0.000%	6,000	-76.154%
2023-07-31	0.026000	0.026000	0.025800	0.026000	-3.704%	13,530	-76.154%
2023-07-28	0.027000	0.027000	0.026800	0.027000	+67.702%	900	-77.037%
2023-07-24	0.016100	0.016100	0.016100	0.016100	-32.636%	4	-61.491%
2023-07-21	0.023900	0.023900	0.023900	0.023900	+37.356%	101	-74.059%
2023-07-20	0.017400	0.017400	0.017400	0.017400	+7.407%	40	-64.368%
2023-07-19	0.016200	0.016600	0.016200	0.016200	-16.499%	620	-61.728%
2023-07-18	0.016100	0.025000	0.016000	0.019401	-22.396%	7,948	-68.043%
2023-07-17	0.023700	0.025000	0.023700	0.025000	+6.383%	1,734	-75.200%
2023-07-14	0.023399	0.023801	0.023399	0.023500	-0.844%	5,700	-73.617%
2023-07-13	0.016000	0.024500	0.016000	0.023700	+3.043%	4,889	-73.840%
2023-07-12	0.024800	0.024800	0.022000	0.023000	+4.545%	13,750	-73.043%
2023-07-11	0.020000	0.025000	0.019899	0.022000	+10.000%	52,380	-71.818%
2023-07-10	0.020000	0.020000	0.020000	0.020000	0.000%	11,910	-69.000%
2023-07-07	0.020000	0.020000	0.020000	0.020000	0.000%	5,140	-69.000%
2023-07-06	0.020000	0.020000	0.020000	0.020000	+25.000%	50,020	-69.000%
2023-07-05	0.016000	0.016000	0.016000	0.016000	-38.224%	1	-61.250%
2023-06-29	0.022800	0.026000	0.022800	0.025900	+114.050%	19,526	-76.062%
2023-06-28	0.012100	0.012100	0.012100	0.012100	-38.889%	41	-48.760%
2023-06-27	0.015200	0.019899	0.015200	0.019800	-1.980%	434	-68.687%
2023-06-26	0.023000	0.023000	0.020000	0.020200	-8.182%	1,300	-69.307%
2023-06-23	0.025500	0.025500	0.020000	0.022000	+11.675%	9,081	-71.818%
2023-06-22	0.020200	0.026200	0.017300	0.019700	-17.917%	16,592	-68.528%
2023-06-21	0.022300	0.024000	0.022300	0.024000	+18.812%	1,100	-74.167%
2023-06-20	0.027000	0.027000	0.020000	0.020200	+0.498%	5,521	-69.307%
2023-06-16	0.021000	0.023200	0.020100	0.020100	-21.176%	1,711	-69.154%
2023-06-15	0.018500	0.025500	0.018400	0.025500	+20.283%	6,182	-75.686%
2023-06-14	0.021200	0.021200	0.021200	0.021200	-9.787%	120	-70.755%
2023-06-13	0.012100	0.027900	0.012100	0.023500	-6.000%	6,654	-73.617%
2023-06-12	0.024700	0.025000	0.024700	0.025000	-1.186%	354	-75.200%
2023-06-09	0.018100	0.027500	0.015000	0.025300	+25.248%	15,192	-75.494%
2023-06-08	0.020200	0.020200	0.020200	0.020200	-8.182%	5	-69.307%
2023-06-07	0.026000	0.026000	0.020200	0.022000	+10.000%	946	-71.818%
2023-06-06	0.018100	0.020000	0.018100	0.020000	-13.043%	396	-69.000%
2023-06-05	0.023200	0.023200	0.023000	0.023000	+52.318%	11,722	-73.043%
2023-06-02	0.015100	0.015100	0.015100	0.015100	-41.473%	8	-58.940%
2023-06-01	0.026499	0.026499	0.024900	0.025800	+20.561%	25,713	-75.969%
2023-05-30	0.015100	0.025000	0.015000	0.021400	+7.000%	1,111	-71.028%
2023-05-26	0.027000	0.027000	0.020000	0.020000	-28.315%	9,567	-69.000%
2023-05-24	0.027900	0.027900	0.027900	0.027900	0.000%	2,948	-77.778%
2023-05-23	0.022300	0.028000	0.022300	0.027900	+25.112%	14,568	-77.778%
2023-05-22	0.022300	0.022300	0.021000	0.022300	-12.891%	5,599	-72.197%
2023-05-19	0.022500	0.029300	0.022500	0.025600	+43.017%	167,963	-75.781%
2023-05-18	0.027700	0.027700	0.017900	0.017900	-28.400%	9,600	-65.363%
2023-05-17	0.024999	0.025100	0.011000	0.025000	+14.155%	54,597	-75.200%
2023-05-16	0.019600	0.026100	0.019600	0.021900	+10.612%	24,850	-71.689%
2023-05-15	0.019600	0.019800	0.016900	0.019799	+31.993%	1,153	-68.685%
2023-05-12	0.015200	0.017500	0.015000	0.015000	-0.662%	10,153	-58.667%
2023-05-11	0.021200	0.021200	0.015000	0.015100	-25.616%	112,465	-58.940%
2023-05-09	0.020600	0.034400	0.020300	0.020300	-42.165%	9,976	-69.458%
2023-05-08	0.030000	0.035100	0.020000	0.035100	+60.274%	97,810	-82.336%
2023-05-05	0.025000	0.025000	0.020000	0.021900	0.000%	70,797	-71.689%
2023-05-04	0.020101	0.021900	0.020101	0.021900	-6.009%	355	-71.689%
2023-05-03	0.023300	0.023300	0.023300	0.023300	0.000%	100	-73.391%
2023-05-02	0.023300	0.023300	0.023300	0.023300	+1.304%	150	-73.391%
2023-05-01	0.023000	0.023000	0.023000	0.023000	+6.240%	8,320	-73.043%
2023-04-28	0.020300	0.021649	0.020300	0.021649	+6.123%	2,257	-71.361%
2023-04-27	0.020400	0.020400	0.020400	0.020400	-7.487%	100	-69.608%
2023-04-25	0.023000	0.023000	0.021700	0.022051	-11.800%	4,050	-71.883%
2023-04-24	0.025400	0.025400	0.025001	0.025001	-3.842%	1,679	-75.201%
2023-04-21	0.028000	0.028000	0.026000	0.026000	0.000%	4,626	-76.154%
2023-04-20	0.028000	0.028200	0.026000	0.026000	-10.345%	1,139	-76.154%
2023-04-19	0.029000	0.029000	0.029000	0.029000	+1.754%	100	-78.621%
2023-04-18	0.024000	0.028500	0.020300	0.028500	+18.750%	9,824	-78.246%
2023-04-17	0.020000	0.025700	0.020000	0.024000	-22.830%	20,872	-74.167%
2023-04-14	0.021400	0.034700	0.020899	0.031100	+46.009%	5,334	-80.064%
2023-04-13	0.033600	0.033600	0.021100	0.021300	-31.068%	7,999	-70.892%
2023-04-12	0.025000	0.031000	0.020800	0.030900	+31.489%	10,923	-79.935%
2023-04-11	0.025000	0.034700	0.023500	0.023500	+6.335%	450	-73.617%
2023-04-10	0.025500	0.030951	0.022100	0.022100	-43.333%	22,507	-71.946%
2023-04-06	0.039500	0.039500	0.030000	0.039000	-2.500%	11,360	-84.103%
2023-04-05	0.049500	0.049500	0.029100	0.040000	+1.266%	9,584	-84.500%
2023-04-04	0.027500	0.039500	0.021000	0.039500	-1.250%	10,495	-84.304%
2023-04-03	0.048200	0.048200	0.024500	0.040000	+33.333%	6,253	-84.500%
2023-03-31	0.036500	0.049000	0.027900	0.030000	0.000%	150,314	-79.333%
2023-03-30	0.027300	0.030300	0.025300	0.030000	0.000%	7,010	-79.333%
2023-03-29	0.037400	0.050000	0.030000	0.030000	-6.542%	90,422	-79.333%
2023-03-28	0.030000	0.035000	0.020600	0.032100	+10.690%	80,791	-80.685%
2023-03-27	0.029000	0.029000	0.029000	0.029000	-3.333%	7,133	-78.621%
2023-03-24	0.030000	0.030000	0.030000	0.030000	0.000%	225	-79.333%
2023-03-23	0.025000	0.030000	0.020000	0.030000	0.000%	22,754	-79.333%
2023-03-22	0.030000	0.030000	0.030000	0.030000	+20.000%	202	-79.333%
2023-03-21	0.020000	0.025101	0.020000	0.025000	+21.951%	1,901	-75.200%
2023-03-20	0.021400	0.037800	0.020300	0.020500	-48.101%	8,228	-69.756%
2023-03-17	0.021000	0.039500	0.020000	0.039500	-1.250%	11,049	-84.304%
2023-03-16	0.040000	0.040000	0.040000	0.040000	+1.010%	100	-84.500%
2023-03-15	0.020600	0.039600	0.020600	0.039600	+13.143%	21,253	-84.343%
2023-03-14	0.030000	0.035000	0.030000	0.035000	-12.281%	964	-82.286%
2023-03-10	0.038400	0.039900	0.038400	0.039900	+53.462%	957	-84.461%
2023-03-09	0.021700	0.033600	0.020600	0.026000	+20.370%	4,733	-76.154%
2023-03-08	0.021600	0.021600	0.021600	0.021600	+4.854%	523	-71.296%
2023-03-07	0.020600	0.020600	0.020600	0.020600	-31.333%	2,023	-69.903%
2023-03-03	0.030000	0.030000	0.030000	0.030000	+16.736%	3,795	-79.333%
2023-03-02	0.040000	0.040000	0.023200	0.025699	-35.753%	4,850	-75.875%
2023-03-01	0.025000	0.040000	0.022000	0.040000	+47.601%	3,213	-84.500%
2023-02-27	0.039900	0.039900	0.027000	0.027100	-9.667%	13,211	-77.122%
2023-02-24	0.020600	0.030000	0.020600	0.030000	+35.747%	5,100	-79.333%
2023-02-23	0.030000	0.030000	0.022100	0.022100	-26.578%	13,875	-71.946%
2023-02-21	0.045000	0.045000	0.030000	0.030100	-24.561%	6,000	-79.402%
2023-02-17	0.039900	0.039900	0.039900	0.039900	0.000%	100	-84.461%
2023-02-16	0.040000	0.040000	0.039900	0.039900	+136.095%	1,566	-84.461%
2023-02-15	0.040000	0.040000	0.016900	0.016900	-55.643%	16,144	-63.314%
2023-02-14	0.030100	0.040000	0.030100	0.038100	-4.750%	10,909	-83.727%
2023-02-13	0.045000	0.045000	0.040000	0.040000	-12.852%	10,428	-84.500%
2023-02-09	0.030000	0.046000	0.030000	0.045899	+49.023%	1,540	-86.492%
2023-02-07	0.025600	0.045000	0.016800	0.030800	-22.807%	5,775	-79.870%
2023-02-06	0.040000	0.040000	0.039900	0.039900	+10.069%	200	-84.461%
2023-02-02	0.037000	0.037000	0.036250	0.036250	-3.333%	3,053	-82.897%
2023-02-01	0.037500	0.037500	0.037500	0.037500	-1.316%	1,510	-83.467%
2023-01-25	0.038000	0.038000	0.038000	0.038000	+58.333%	250	-83.684%
2023-01-24	0.025000	0.041500	0.016800	0.024000	0.000%	10,843	-74.167%
2023-01-23	0.024000	0.024000	0.021649	0.024000	+69.014%	10,050	-74.167%
2023-01-20	0.014200	0.014200	0.014200	0.014200	-10.127%	492	-56.338%
2023-01-18	0.022950	0.022950	0.015800	0.015800	-61.928%	1,006	-60.759%
2023-01-17	0.041500	0.041500	0.041500	0.041500	+117.277%	128	-85.060%
2023-01-10	0.019300	0.019300	0.019100	0.019100	+59.167%	1,600	-67.539%
2023-01-09	0.012000	0.012000	0.012000	0.012000	-17.808%	176	-48.333%
2023-01-06	0.026500	0.030650	0.012600	0.014600	+25.862%	5,100	-57.534%
2023-01-05	0.019000	0.020000	0.011300	0.011600	-43.689%	6,536	-46.552%
2023-01-04	0.012200	0.034400	0.012200	0.020600	-15.884%	12,002	-69.903%
2023-01-03	0.011100	0.024500	0.011100	0.024490	+44.059%	1,144	-74.684%
2022-12-30	0.030000	0.030000	0.010000	0.017000	-9.091%	31,428	-63.529%
2022-12-29	0.012300	0.030000	0.012300	0.018700	+30.769%	6,603	-66.845%
2022-12-28	0.017500	0.020900	0.014300	0.014300	+18.182%	4,971	-56.643%
2022-12-27	0.024100	0.025420	0.012100	0.012100	-51.793%	15,430	-48.760%
2022-12-23	0.030000	0.030100	0.025000	0.025100	+4.149%	4,937	-75.299%
2022-12-22	0.024500	0.024500	0.024000	0.024100	+2.991%	3,456	-74.274%
2022-12-21	0.038500	0.038500	0.023400	0.023400	-33.143%	422	-73.504%
2022-12-16	0.023400	0.035000	0.023400	0.035000	+36.187%	3,900	-82.286%
2022-12-15	0.023900	0.025700	0.023900	0.025700	+9.829%	348	-75.875%
2022-12-14	0.042900	0.042900	0.023400	0.023400	-16.429%	10,771	-73.504%
2022-12-13	0.023600	0.036900	0.023600	0.028000	+18.644%	7,428	-77.857%
2022-12-12	0.023400	0.023600	0.023400	0.023600	+0.855%	15,209	-73.729%
2022-12-08	0.041900	0.041900	0.023400	0.023400	-9.653%	2,710	-73.504%
2022-12-07	0.039000	0.042532	0.025900	0.025900	-13.667%	4,214	-76.062%
2022-12-06	0.023100	0.046399	0.023100	0.030000	-5.956%	9,485	-79.333%
2022-12-02	0.036100	0.042101	0.031900	0.031900	-8.857%	1,388	-80.564%
2022-12-01	0.024800	0.048200	0.024800	0.035000	+41.129%	4,100	-82.286%
2022-11-30	0.011000	0.048200	0.011000	0.024800	-19.767%	11,494	-75.000%
2022-11-29	0.030100	0.030910	0.028900	0.030910	+2.691%	10,640	-79.942%
2022-11-25	0.044899	0.044899	0.030000	0.030100	+0.333%	4,000	-79.402%
2022-11-23	0.040000	0.041651	0.030000	0.030000	-3.226%	2,000	-79.333%
2022-11-22	0.028100	0.031000	0.028100	0.031000	-6.347%	2,354	-80.000%
2022-11-21	0.033500	0.035800	0.030000	0.033101	-1.485%	59,106	-81.269%
2022-11-17	0.049700	0.049700	0.033600	0.033600	0.000%	1,410	-81.548%
2022-11-16	0.049900	0.049900	0.033600	0.033600	0.000%	2,300	-81.548%
2022-11-15	0.040000	0.040000	0.033500	0.033600	-16.000%	30,616	-81.548%
2022-11-14	0.033600	0.040000	0.033600	0.040000	-19.840%	8,318	-84.500%
2022-11-11	0.056300	0.056300	0.049900	0.049900	+48.955%	747	-87.575%
2022-11-10	0.050000	0.050000	0.033500	0.033500	-4.286%	21,270	-81.493%
2022-11-08	0.050000	0.050000	0.035000	0.035000	-40.171%	14,312	-82.286%
2022-11-07	0.058500	0.058500	0.058500	0.058500	+69.565%	337	-89.402%
2022-11-04	0.034100	0.035000	0.033500	0.034500	-13.750%	2,758	-82.029%
2022-11-02	0.044500	0.045000	0.040000	0.040000	-11.111%	23,052	-84.500%
2022-11-01	0.044000	0.045000	0.027900	0.045000	0.000%	107,401	-86.222%
2022-10-31	0.035100	0.045000	0.031000	0.045000	+34.328%	13,239	-86.222%
2022-10-28	0.030100	0.033500	0.030100	0.033500	+11.667%	12,802	-81.493%
2022-10-27	0.035000	0.035600	0.030000	0.030000	0.000%	20,920	-79.333%
2022-10-26	0.050000	0.050000	0.030000	0.030000	0.000%	1,767	-79.333%
2022-10-24	0.030000	0.030000	0.027700	0.030000	-5.063%	2,190	-79.333%
2022-10-20	0.041900	0.041900	0.031600	0.031600	-0.940%	4,036	-80.380%
2022-10-19	0.036300	0.036400	0.031800	0.031900	-12.121%	4,273	-80.564%
2022-10-18	0.036300	0.037900	0.036300	0.036300	-0.275%	14,962	-82.920%
2022-10-17	0.038000	0.038000	0.036400	0.036400	-8.772%	16,800	-82.967%
2022-10-14	0.038000	0.039900	0.038000	0.039900	-12.308%	4,217	-84.461%
2022-10-13	0.053500	0.053500	0.038000	0.045500	-16.206%	2,359	-86.374%
2022-10-12	0.038101	0.054500	0.038100	0.054300	+8.600%	19,127	-88.582%
2022-10-11	0.050000	0.050000	0.050000	0.050000	+31.579%	100	-87.600%
2022-10-10	0.038000	0.044000	0.038000	0.038000	-34.370%	14,050	-83.684%
2022-10-06	0.057900	0.057900	0.057900	0.057900	-0.172%	110	-89.292%
2022-10-05	0.050000	0.058700	0.050000	0.058000	+16.000%	19,784	-89.310%
2022-10-04	0.058900	0.058900	0.037700	0.050000	-15.110%	11,200	-87.600%
2022-10-03	0.035100	0.058900	0.035100	0.058900	-0.169%	1,440	-89.474%
2022-09-30	0.035200	0.059200	0.035200	0.059000	+20.408%	6,177	-89.492%
2022-09-29	0.044900	0.050000	0.035100	0.049000	-3.735%	59,113	-87.347%
2022-09-28	0.035100	0.050901	0.035100	0.050901	+45.431%	11,370	-87.819%
2022-09-27	0.035000	0.035000	0.035000	0.035000	-5.914%	1,100	-82.286%
2022-09-26	0.036100	0.058000	0.031000	0.037200	+3.940%	30,982	-83.333%
2022-09-23	0.049000	0.049000	0.035000	0.035790	-26.054%	106,110	-82.677%
2022-09-22	0.050200	0.070000	0.043200	0.048400	-19.197%	43,330	-87.190%
2022-09-21	0.059899	0.060049	0.059899	0.059899	+8.907%	682	-89.649%
2022-09-20	0.069900	0.070000	0.055000	0.055000	-2.309%	14,741	-88.727%
2022-09-19	0.060000	0.060000	0.050300	0.056300	-24.933%	2,150	-88.988%
2022-09-15	0.075000	0.075000	0.075000	0.075000	+25.000%	29,799	-91.733%
2022-09-14	0.072899	0.073000	0.050000	0.060000	+5.263%	15,377	-89.667%
2022-09-13	0.060000	0.074700	0.057000	0.057000	+1.243%	33,327	-89.123%
2022-09-12	0.099000	0.099000	0.056300	0.056300	-29.536%	16,112	-88.988%
2022-09-08	0.078000	0.080000	0.077899	0.079899	+2.435%	31,550	-92.240%
2022-09-07	0.056000	0.078000	0.056000	0.078000	+23.611%	61,908	-92.051%
2022-09-06	0.050000	0.077900	0.050000	0.063101	-14.265%	25,992	-90.174%
2022-09-01	0.067000	0.073600	0.063099	0.073600	+13.057%	7,573	-91.576%
2022-08-31	0.056900	0.065100	0.056000	0.065100	+4.325%	30,600	-90.476%
2022-08-30	0.077700	0.077800	0.056500	0.062401	-19.896%	47,066	-90.064%
2022-08-29	0.057000	0.077900	0.057000	0.077900	+38.121%	10,200	-92.041%
2022-08-26	0.053400	0.067000	0.053400	0.056400	-29.500%	1,425	-89.007%
2022-08-25	0.079500	0.083500	0.079231	0.080000	+55.039%	33,705	-92.250%
2022-08-24	0.079900	0.090000	0.051600	0.051600	-5.753%	138,633	-87.984%
2022-08-23	0.054750	0.054750	0.054750	0.054750	-9.653%	11,307	-88.676%
2022-08-18	0.050500	0.061000	0.050100	0.060600	+2.712%	34,300	-89.769%
2022-08-17	0.058899	0.059000	0.057000	0.059000	-15.713%	13,482	-89.492%
2022-08-16	0.060000	0.069999	0.049600	0.069999	-29.861%	128,484	-91.143%
2022-08-15	0.080000	0.108900	0.050200	0.099800	+24.750%	27,024	-93.788%
2022-08-12	0.064800	0.108899	0.059736	0.080000	+35.135%	180,890	-92.250%
2022-08-11	0.055000	0.064800	0.055000	0.059200	+11.698%	85,638	-89.527%
2022-08-10	0.055100	0.064800	0.050500	0.053000	-7.906%	64,570	-88.302%
2022-08-09	0.060000	0.076700	0.053100	0.057550	+15.100%	116,328	-89.227%
2022-08-08	0.060000	0.060000	0.047800	0.050000	0.000%	71,963	-87.600%
2022-08-05	0.050000	0.059900	0.049900	0.050000	-13.043%	185,101	-87.600%
2022-08-04	0.052500	0.059900	0.050000	0.057500	+15.000%	125,366	-89.217%
2022-08-03	0.055000	0.055000	0.042000	0.050000	0.000%	43,450	-87.600%
2022-08-02	0.046442	0.059900	0.046400	0.050000	0.000%	142,627	-87.600%
2022-08-01	0.052400	0.052400	0.050000	0.050000	0.000%	13,250	-87.600%
2022-07-29	0.050000	0.051600	0.050000	0.050000	-7.236%	56,985	-87.600%
2022-07-28	0.060000	0.060000	0.044978	0.053900	+7.800%	31,264	-88.497%
2022-07-27	0.050000	0.050000	0.045100	0.050000	0.000%	20,882	-87.600%
2022-07-26	0.050000	0.057699	0.050000	0.050000	-8.925%	10,810	-87.600%
2022-07-25	0.042000	0.054900	0.042000	0.054900	+5.577%	1,986	-88.707%
2022-07-22	0.057399	0.057500	0.050000	0.052000	-0.952%	22,136	-88.077%
2022-07-21	0.050101	0.055750	0.050101	0.052500	-2.778%	7,176	-88.190%
2022-07-20	0.053000	0.060000	0.050000	0.054000	-4.762%	2,100	-88.519%
2022-07-19	0.059000	0.059000	0.055900	0.056700	+34.043%	10,755	-89.065%
2022-07-18	0.049900	0.050000	0.040000	0.042300	-13.849%	43,922	-85.343%
2022-07-15	0.051000	0.051000	0.049100	0.049100	-3.725%	10,400	-87.373%
2022-07-14	0.060000	0.060000	0.051000	0.051000	-12.969%	966	-87.843%
2022-07-13	0.050000	0.059900	0.049299	0.058600	+17.200%	19,540	-89.420%
2022-07-12	0.060000	0.060000	0.050000	0.050000	-17.081%	6,906	-87.600%
2022-07-11	0.070600	0.070600	0.051000	0.060300	-22.692%	2,311	-89.718%
2022-07-08	0.078500	0.078500	0.060800	0.078000	+17.647%	6,425	-92.051%
2022-07-07	0.065000	0.066300	0.065000	0.066300	-5.286%	4,051	-90.649%
2022-07-06	0.050000	0.070000	0.039776	0.070000	0.000%	28,474	-91.143%
2022-07-05	0.050000	0.073000	0.050000	0.070000	+25.000%	21,769	-91.143%
2022-07-01	0.059900	0.059900	0.056000	0.056000	+0.002%	1,086	-88.929%
2022-06-30	0.060101	0.060101	0.050900	0.055999	-11.113%	8,295	-88.928%
2022-06-29	0.068900	0.070000	0.060000	0.063000	-12.256%	12,386	-90.159%
2022-06-28	0.084600	0.084600	0.071800	0.071800	-0.416%	5,903	-91.365%
2022-06-27	0.080000	0.080000	0.050200	0.072100	-9.875%	6,663	-91.401%
2022-06-24	0.085200	0.085200	0.080000	0.080000	+0.883%	26,517	-92.250%
2022-06-23	0.085200	0.085200	0.079300	0.079300	-3.056%	1,001	-92.182%
2022-06-22	0.081800	0.094100	0.081800	0.081800	-0.850%	4,168	-92.421%
2022-06-21	0.085900	0.090000	0.081900	0.082501	+0.857%	83,828	-92.485%
2022-06-17	0.086100	0.086100	0.081800	0.081800	-11.328%	1,599	-92.421%
2022-06-16	0.090000	0.099800	0.079900	0.092250	+2.273%	48,540	-93.279%
2022-06-15	0.090200	0.090200	0.090200	0.090200	-9.800%	355	-93.126%
2022-06-14	0.099799	0.110000	0.090300	0.100000	-16.667%	53,193	-93.800%
2022-06-10	0.114900	0.120000	0.114900	0.120000	0.000%	5,000	-94.833%
2022-06-09	0.120000	0.120000	0.120000	0.120000	+9.091%	1,211	-94.833%
2022-06-08	0.100100	0.110000	0.099900	0.110000	-1.257%	3,560	-94.364%
2022-06-07	0.110000	0.120000	0.090200	0.111400	-6.778%	9,975	-94.434%
2022-06-06	0.130000	0.140000	0.119500	0.119500	-0.417%	5,847	-94.812%
2022-06-03	0.115100	0.145100	0.095000	0.120000	-32.660%	90,170	-94.833%
2022-06-02	0.159800	0.178200	0.159800	0.178200	+14.968%	20,643	-96.521%
2022-06-01	0.130000	0.155000	0.130000	0.155000	+3.264%	20,149	-96.000%
2022-05-31	0.140000	0.150100	0.133900	0.150100	-11.654%	6,858	-95.869%
2022-05-27	0.169900	0.169900	0.169900	0.169900	+41.820%	1,010	-96.351%
2022-05-26	0.104300	0.120800	0.096000	0.119800	+7.156%	21,188	-94.825%
2022-05-25	0.100000	0.111800	0.100000	0.111800	+1.636%	14,629	-94.454%
2022-05-24	0.115000	0.120000	0.100100	0.110000	-1.345%	26,463	-94.364%
2022-05-23	0.110000	0.123800	0.105100	0.111500	+1.734%	13,076	-94.439%
2022-05-20	0.110000	0.112200	0.100000	0.109600	-15.627%	16,356	-94.343%
2022-05-19	0.100000	0.130000	0.100000	0.129900	+8.250%	15,646	-95.227%
2022-05-18	0.125000	0.125000	0.113700	0.120000	-11.861%	12,424	-94.833%
2022-05-17	0.155200	0.168000	0.136149	0.136149	-9.234%	9,598	-95.446%
2022-05-16	0.158000	0.158000	0.130000	0.150000	-11.765%	8,785	-95.867%
2022-05-13	0.151700	0.170000	0.151700	0.170000	+23.457%	2,732	-96.353%
2022-05-12	0.083400	0.137700	0.083400	0.137700	-8.200%	3,218	-95.497%
2022-05-11	0.155000	0.159900	0.142900	0.150000	-0.067%	15,471	-95.867%
2022-05-10	0.170100	0.170100	0.142700	0.150100	-13.487%	5,962	-95.869%
2022-05-09	0.230000	0.230000	0.173500	0.173500	-27.708%	18,882	-96.427%
2022-05-06	0.250100	0.250800	0.239600	0.240000	-7.728%	2,496	-97.417%
2022-05-05	0.260100	0.260100	0.260100	0.260100	-10.310%	2,000	-97.616%
2022-05-04	0.310000	0.310100	0.290000	0.290000	0.000%	8,100	-97.862%
2022-05-03	0.290100	0.290100	0.290000	0.290000	-3.333%	1,023	-97.862%
2022-05-02	0.300500	0.301000	0.300000	0.300000	+1.215%	23,893	-97.933%
2022-04-28	0.280051	0.300000	0.270000	0.296400	-1.200%	6,355	-97.908%
2022-04-27	0.271000	0.300000	0.271000	0.300000	0.000%	24,442	-97.933%
2022-04-26	0.334951	0.334951	0.300000	0.300000	0.000%	3,971	-97.933%
2022-04-25	0.300000	0.307600	0.290100	0.300000	-6.919%	10,951	-97.933%
2022-04-22	0.300000	0.322300	0.300000	0.322300	+7.433%	14,301	-98.076%
2022-04-21	0.379900	0.379900	0.289400	0.300000	-3.195%	26,531	-97.933%
2022-04-19	0.309900	0.309900	0.309900	0.309900	+3.369%	1,013	-97.999%
2022-04-18	0.260000	0.300000	0.250100	0.299800	+0.638%	72,776	-97.932%
2022-04-14	0.299799	0.303600	0.284900	0.297900	-1.942%	13,375	-97.919%
2022-04-13	0.300000	0.344900	0.287300	0.303800	+0.997%	2,186	-97.959%
2022-04-12	0.300000	0.300800	0.300000	0.300800	-4.508%	421	-97.939%
2022-04-11	0.300000	0.315000	0.300000	0.315000	+3.143%	13,492	-98.032%
2022-04-08	0.292500	0.330000	0.276300	0.305400	+5.310%	6,156	-97.970%
2022-04-07	0.348000	0.349899	0.290000	0.290000	-17.520%	6,570	-97.862%
2022-04-06	0.360700	0.361433	0.351600	0.351600	-9.846%	8,553	-98.237%
2022-04-05	0.380000	0.390000	0.379900	0.390000	+4.250%	7,125	-98.410%
2022-04-04	0.380299	0.390000	0.373900	0.374100	-4.077%	18,057	-98.343%
2022-04-01	0.389950	0.400000	0.389900	0.389999	+2.631%	3,755	-98.410%
2022-03-31	0.390000	0.410000	0.360000	0.380000	-5.000%	18,937	-98.368%
2022-03-30	0.390000	0.409799	0.390000	0.400000	+8.108%	2,255	-98.450%
2022-03-29	0.420000	0.420000	0.362000	0.370000	+1.370%	18,675	-98.324%
2022-03-28	0.380000	0.390000	0.365000	0.365000	-6.434%	15,505	-98.301%
2022-03-24	0.479900	0.479900	0.390100	0.390100	+14.668%	2,702	-98.411%
2022-03-23	0.340100	0.340201	0.340100	0.340201	-2.129%	1,478	-98.178%
2022-03-22	0.340100	0.375900	0.340000	0.347600	-6.003%	18,775	-98.216%
2022-03-21	0.369900	0.369900	0.339900	0.369800	+4.199%	1,495	-98.323%
2022-03-18	0.360000	0.379599	0.350000	0.354899	-4.081%	7,256	-98.253%
2022-03-17	0.350000	0.400000	0.350000	0.370000	-7.454%	3,182	-98.324%
2022-03-16	0.476000	0.476000	0.370100	0.399800	-20.847%	8,175	-98.449%
2022-03-15	0.560000	0.560100	0.505100	0.505100	-6.463%	2,020	-98.773%
2022-03-14	0.543400	0.543400	0.540000	0.540000	-4.323%	907	-98.852%
2022-03-11	0.540000	0.564400	0.540000	0.564400	+9.465%	4,389	-98.901%
2022-03-10	0.540100	0.540100	0.515550	0.515600	-5.585%	2,256	-98.798%
2022-03-09	0.549900	0.589700	0.546101	0.546101	+5.019%	13,678	-98.865%
2022-03-08	0.520050	0.521750	0.500000	0.520000	-2.622%	12,754	-98.808%
2022-03-07	0.450000	0.545877	0.441000	0.534000	+21.364%	56,919	-98.839%
2022-03-04	0.461300	0.470000	0.430000	0.440000	-5.193%	5,856	-98.591%
2022-03-03	0.466000	0.493900	0.460200	0.464100	+0.455%	3,600	-98.664%
2022-03-02	0.489900	0.500000	0.450000	0.462000	+2.667%	16,125	-98.658%
2022-02-28	0.436000	0.466000	0.436000	0.450000	0.000%	13,889	-98.622%
2022-02-25	0.450000	0.450000	0.450000	0.450000	+4.046%	1,130	-98.622%
2022-02-24	0.400000	0.432500	0.395100	0.432500	-2.646%	50,633	-98.566%
2022-02-23	0.444400	0.444400	0.444255	0.444255	-6.893%	1,139	-98.604%
2022-02-22	0.475600	0.482700	0.450000	0.477143	+9.211%	1,266	-98.701%
2022-02-18	0.470000	0.470000	0.436900	0.436900	-10.837%	1,340	-98.581%
2022-02-17	0.510000	0.540000	0.470000	0.490000	-3.922%	12,277	-98.735%
2022-02-16	0.510000	0.558400	0.500200	0.510000	+2.348%	31,248	-98.784%
2022-02-15	0.501700	0.550000	0.470200	0.498300	+15.884%	129,894	-98.756%
2022-02-14	0.480000	0.480000	0.427600	0.430000	-1.916%	29,370	-98.558%
2022-02-11	0.490000	0.490000	0.438400	0.438400	-17.299%	1,881	-98.586%
2022-02-10	0.570000	0.570000	0.530100	0.530100	-1.833%	12,995	-98.830%
2022-02-09	0.550001	0.557500	0.511700	0.540000	+7.634%	13,049	-98.852%
2022-02-08	0.455200	0.547900	0.455200	0.501701	+6.745%	23,746	-98.764%
2022-02-07	0.535050	0.535050	0.450000	0.470000	-8.649%	13,004	-98.681%
2022-02-04	0.470200	0.533000	0.470100	0.514500	+22.442%	23,413	-98.795%
2022-02-03	0.560000	0.560000	0.420200	0.420200	-22.185%	29,199	-98.525%
2022-02-02	0.640000	0.640000	0.540000	0.540000	0.000%	1,776	-98.852%
2022-02-01	0.540200	0.540200	0.510300	0.540000	+14.845%	2,017	-98.852%
2022-01-31	0.559899	0.559899	0.470200	0.470200	-9.629%	14,420	-98.681%
2022-01-28	0.480000	0.550000	0.480000	0.520299	+3.213%	7,146	-98.808%
2022-01-27	0.565000	0.569900	0.493100	0.504100	-3.503%	16,765	-98.770%
2022-01-26	0.545200	0.571801	0.500000	0.522400	+1.299%	29,513	-98.813%
2022-01-25	0.530000	0.569500	0.510200	0.515700	-0.827%	17,972	-98.798%
2022-01-24	0.503300	0.541800	0.480000	0.520000	-2.182%	33,315	-98.808%