Dark

BOUT
Innovator IBD Breakout Opportunities ETF
stock NYSE ETF

At Close

Jun 23, 2025

35.67USD+0.937%(+0.33)1,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	35.5834	35.666400	35.583400	35.6664	+0.937%	1,047	0.000%
2025-06-20	35.3600	35.360000	35.335400	35.3354	-0.253%	317	+0.937%
2025-06-18	35.4200	35.490000	35.420000	35.4250	+0.028%	422	+0.681%
2025-06-17	35.2701	35.470000	35.270000	35.4151	-0.367%	2,266	+0.710%
2025-06-16	35.6700	35.810000	35.545600	35.5456	+1.190%	3,003	+0.340%
2025-06-13	35.1275	35.127500	35.127500	35.1275	-1.056%	262	+1.534%
2025-06-12	35.5250	35.525000	35.502400	35.5024	+0.248%	543	+0.462%
2025-06-11	35.4400	35.530000	35.320100	35.4147	+0.389%	2,308	+0.711%
2025-06-10	35.4900	35.490000	35.245400	35.2775	-1.045%	1,003	+1.102%
2025-06-09	35.9700	35.970000	35.649900	35.6499	-0.641%	2,288	+0.046%
2025-06-06	35.8836	35.999000	35.650100	35.8800	+0.817%	12,913	-0.595%
2025-06-05	35.6900	35.690000	35.589400	35.5894	+0.051%	322	+0.216%
2025-06-04	35.7399	35.739900	35.570000	35.5711	+0.542%	1,488	+0.268%
2025-06-03	35.2300	35.470000	35.230000	35.3793	+0.595%	6,251	+0.811%
2025-06-02	35.0700	35.170100	35.070000	35.1701	+0.270%	230	+1.411%
2025-05-30	35.0100	35.075300	35.010000	35.0753	+0.397%	4,155	+1.685%
2025-05-29	34.9365	34.936500	34.936500	34.9365	-0.340%	15	+2.089%
2025-05-28	35.2400	35.240000	35.055800	35.0558	-0.381%	933	+1.742%
2025-05-27	35.1000	35.299900	35.070100	35.1900	+1.661%	1,288	+1.354%
2025-05-23	34.6149	34.614900	34.614900	34.6149	+0.035%	169	+3.038%
2025-05-22	34.6100	34.750000	34.602800	34.6028	+0.104%	504	+3.074%
2025-05-21	35.1099	35.109900	34.567000	34.5670	-1.602%	536	+3.180%
2025-05-20	35.1299	35.129900	35.129900	35.1299	+0.128%	105	+1.527%
2025-05-19	34.9600	35.085000	34.890000	35.0850	+0.315%	2,870	+1.657%
2025-05-16	34.7200	34.975000	34.630100	34.9750	+0.749%	2,068	+1.977%
2025-05-15	34.5900	34.825500	34.590000	34.7150	+0.336%	2,389	+2.741%
2025-05-14	34.6000	34.600000	34.592900	34.5988	-0.218%	1,138	+3.086%
2025-05-13	34.4100	34.674400	34.410000	34.6744	+0.750%	876	+2.861%
2025-05-12	34.6000	34.600000	34.250000	34.4162	+1.591%	2,333	+3.633%
2025-05-09	33.8772	33.877200	33.877200	33.8772	+0.024%	185	+5.281%
2025-05-08	33.9900	33.990000	33.869200	33.8692	+0.435%	968	+5.306%
2025-05-07	33.8200	33.820000	33.630000	33.7226	-0.129%	1,077	+5.764%
2025-05-06	33.8100	33.870000	33.766000	33.7660	-1.069%	612	+5.628%
2025-05-05	34.0500	34.200000	34.050000	34.1309	-0.080%	1,415	+4.499%
2025-05-02	34.0500	34.158100	34.050000	34.1581	+1.568%	603	+4.416%
2025-05-01	33.8000	33.900000	33.630900	33.6309	+0.073%	1,611	+6.052%
2025-04-30	33.2700	33.606200	33.230000	33.6062	-0.030%	408	+6.130%
2025-04-29	33.4700	33.616200	33.470000	33.6162	+1.092%	762	+6.099%
2025-04-28	33.0100	33.253000	33.010000	33.2530	+0.096%	902	+7.258%
2025-04-25	33.1500	33.221200	33.150000	33.2212	-0.177%	320	+7.360%
2025-04-24	33.2997	33.380000	33.215000	33.2800	+0.383%	2,332	+7.171%
2025-04-23	33.7300	33.730000	33.060000	33.1530	-0.923%	1,322	+7.581%
2025-04-22	33.2100	33.461700	33.210000	33.4617	+1.931%	1,684	+6.589%
2025-04-21	33.3700	33.370000	32.580000	32.8279	-1.813%	1,748	+8.647%
2025-04-17	33.2601	33.433900	33.260100	33.4339	-0.981%	616	+6.677%
2025-04-16	33.9100	33.980000	33.710000	33.7652	+0.069%	1,566	+5.631%
2025-04-15	33.8700	33.903700	33.742000	33.7420	-0.371%	966	+5.703%
2025-04-14	33.6000	33.867600	33.600000	33.8676	+1.431%	1,189	+5.311%
2025-04-11	32.8800	33.465000	32.880000	33.3899	+2.246%	1,264	+6.818%
2025-04-10	32.8200	32.820000	32.280000	32.6565	+0.443%	1,476	+9.217%
2025-04-09	31.2337	32.520000	31.080000	32.5125	+3.234%	2,210	+9.701%
2025-04-08	32.9872	32.987200	31.440000	31.4939	-1.618%	2,221	+13.249%
2025-04-07	31.4100	32.011800	31.200000	32.0118	-1.653%	8,851	+11.416%
2025-04-04	34.2600	34.260000	32.540000	32.5500	-7.873%	2,834	+9.574%
2025-04-03	35.3600	35.440000	35.331700	35.3317	-3.218%	1,196	+0.947%
2025-04-02	36.5607	36.560700	36.470000	36.5066	+0.630%	1,385	-2.302%
2025-04-01	36.1900	36.393400	35.970000	36.2779	+0.014%	6,543	-1.686%
2025-03-31	35.9700	36.320000	35.970000	36.2727	+0.264%	9,781	-1.672%
2025-03-28	36.1772	36.177200	36.177200	36.1772	-1.150%	457	-1.412%
2025-03-27	36.6000	36.630100	36.598000	36.5980	-0.304%	1,894	-2.545%
2025-03-26	36.8200	36.955000	36.650000	36.7097	-0.382%	4,433	-2.842%
2025-03-25	37.0100	37.010000	36.840000	36.8505	-0.643%	1,304	-3.213%
2025-03-24	37.0350	37.089000	37.035000	37.0890	+0.911%	533	-3.836%
2025-03-21	36.7542	36.754200	36.754200	36.7542	-0.786%	80	-2.960%
2025-03-20	37.2700	37.300000	37.045400	37.0454	-1.183%	516	-3.722%
2025-03-19	37.4890	37.489000	37.489000	37.4890	+0.150%	380	-4.862%
2025-03-18	37.3500	37.480000	37.350000	37.4327	-0.983%	1,655	-4.719%
2025-03-17	37.7699	37.833700	37.769000	37.8042	+1.994%	1,263	-5.655%
2025-03-14	36.8600	37.065000	36.860000	37.0650	+1.995%	1,216	-3.773%
2025-03-13	36.3800	36.380000	36.340000	36.3400	-0.043%	650	-1.854%
2025-03-12	36.2000	36.360000	36.200000	36.3555	-0.822%	2,031	-1.895%
2025-03-11	36.4700	36.830000	36.350000	36.6570	+0.509%	7,602	-2.702%
2025-03-10	36.6800	36.842000	36.235000	36.4713	-2.408%	1,529	-2.207%
2025-03-07	37.1700	37.410000	37.000000	37.3713	-0.119%	1,426	-4.562%
2025-03-06	37.8300	37.830000	37.350000	37.4159	-2.456%	2,370	-4.676%
2025-03-05	37.8600	38.358100	37.860000	38.3581	+1.834%	1,192	-7.017%
2025-03-04	37.2509	38.042000	37.250900	37.6673	-0.225%	4,732	-5.312%
2025-03-03	38.2265	38.490000	37.710000	37.7523	-1.029%	2,715	-5.525%
2025-02-28	37.7600	38.144900	37.750000	38.1449	+0.418%	3,738	-6.498%
2025-02-27	38.3700	38.610000	37.986100	37.9861	-1.646%	1,904	-6.107%
2025-02-26	38.4110	38.890000	38.411000	38.6219	+0.940%	1,330	-7.652%
2025-02-25	38.4100	38.548800	37.810000	38.2623	-0.937%	3,367	-6.784%
2025-02-24	39.0300	39.030000	38.190000	38.6243	-1.631%	3,859	-7.658%
2025-02-21	39.5700	39.570000	39.236000	39.2647	-2.372%	1,009	-9.164%
2025-02-20	40.7600	40.760000	39.891300	40.2187	-1.376%	5,301	-11.319%
2025-02-19	40.8500	40.850000	40.665000	40.7800	-0.086%	3,878	-12.539%
2025-02-18	40.8500	40.905000	40.760000	40.8150	+0.459%	1,420	-12.614%
2025-02-14	40.9500	40.950000	40.628500	40.6285	-0.771%	9,911	-12.213%
2025-02-13	40.6500	40.944000	40.380000	40.9440	+1.731%	1,211	-12.890%
2025-02-12	40.0800	40.315000	40.080000	40.2474	+0.153%	343	-11.382%
2025-02-11	40.4000	40.400000	40.180000	40.1859	-1.242%	2,188	-11.246%
2025-02-10	40.6720	40.726800	40.630100	40.6912	+0.375%	1,647	-12.349%
2025-02-07	40.8000	40.800000	40.539100	40.5391	-0.989%	1,825	-12.020%
2025-02-06	41.1600	41.160000	40.900000	40.9442	+0.019%	2,868	-12.890%
2025-02-05	40.5400	40.936300	40.540000	40.9363	+1.154%	725	-12.873%
2025-02-04	40.3400	40.469200	40.320000	40.4692	+0.569%	2,246	-11.868%
2025-02-03	39.6200	40.430000	39.620000	40.2404	-0.742%	2,465	-11.367%
2025-01-31	41.0500	41.060000	40.541400	40.5414	-0.549%	1,843	-12.025%
2025-01-30	40.6700	40.765300	40.670000	40.7653	+1.734%	341	-12.508%
2025-01-29	40.1800	40.180000	40.070400	40.0704	+0.128%	921	-10.991%
2025-01-28	39.6200	40.019100	39.600000	40.0191	+1.565%	2,091	-10.877%
2025-01-27	40.2500	40.250000	39.402400	39.4024	-4.568%	2,294	-9.482%
2025-01-24	41.5800	41.629900	41.288600	41.2886	+0.076%	5,656	-13.617%
2025-01-23	41.2000	41.260000	41.200000	41.2571	+0.345%	913	-13.551%
2025-01-22	41.6300	41.630000	41.115100	41.1151	-0.567%	10,456	-13.252%
2025-01-21	41.2400	41.349700	41.130000	41.3497	+1.990%	1,794	-13.744%
2025-01-17	40.5400	40.630000	40.290000	40.5430	+0.715%	5,452	-12.028%
2025-01-16	40.1300	40.300000	39.980000	40.2553	+1.269%	6,506	-11.399%
2025-01-15	39.9300	39.930000	39.730000	39.7507	+1.684%	2,156	-10.275%
2025-01-14	38.9300	39.092300	38.930000	39.0923	+1.251%	1,142	-8.764%
2025-01-13	38.4500	38.609200	38.395000	38.6092	-0.700%	1,038	-7.622%
2025-01-10	39.1400	39.140000	38.513000	38.8812	-1.775%	3,093	-8.268%
2025-01-08	39.3900	39.583900	39.170000	39.5839	+0.074%	1,905	-9.897%
2025-01-07	40.1500	40.150000	39.381900	39.5547	-1.166%	12,648	-9.830%
2025-01-06	40.5800	40.580000	39.942000	40.0214	-0.366%	2,074	-10.882%
2025-01-03	39.8900	40.168300	39.890000	40.1683	+1.988%	1,952	-11.208%
2025-01-02	39.5300	39.675000	39.107900	39.3852	+0.808%	2,166	-9.442%
2024-12-31	39.6400	39.640000	39.050000	39.0695	-1.554%	5,758	-8.710%
2024-12-30	39.6100	39.840000	39.350000	39.6861	-0.818%	2,818	-10.129%
2024-12-27	40.2800	40.290000	39.805300	40.0134	-1.752%	2,301	-10.864%
2024-12-26	40.3800	40.727100	40.380000	40.7271	+0.439%	885	-12.426%
2024-12-24	40.4100	40.549200	40.410000	40.5492	+0.683%	853	-12.042%
2024-12-23	39.8000	40.290700	39.800000	40.2742	+1.071%	1,154	-11.441%
2024-12-20	39.1000	40.190000	39.100000	39.8475	+0.644%	5,353	-10.493%
2024-12-19	39.8000	39.865000	39.480000	39.5927	+0.255%	5,857	-9.917%
2024-12-18	40.9800	40.990000	39.375300	39.4919	-3.634%	2,174	-9.687%
2024-12-17	41.1400	41.140000	40.780000	40.9812	-0.953%	4,492	-12.969%
2024-12-16	41.4300	41.679000	41.375400	41.3754	-0.100%	3,782	-13.798%
2024-12-13	41.7300	41.730000	41.417000	41.4170	-0.722%	3,212	-13.885%
2024-12-12	41.9113	42.066900	41.718300	41.7183	-0.481%	2,431	-14.507%
2024-12-11	41.5000	42.070000	41.491200	41.9200	+1.763%	5,145	-14.918%
2024-12-10	41.4600	41.510000	41.193600	41.1936	-0.726%	1,324	-13.418%
2024-12-09	42.3700	42.370000	41.479000	41.4950	-2.154%	4,245	-14.047%
2024-12-06	42.2300	42.410000	42.230000	42.4084	+0.717%	1,448	-15.898%
2024-12-05	42.3900	42.390000	42.106400	42.1064	-0.519%	2,838	-15.295%
2024-12-04	41.9500	42.378700	41.950000	42.3259	+1.767%	7,428	-15.734%
2024-12-03	42.0000	42.000000	41.210000	41.5911	+1.744%	4,907	-14.245%
2024-12-02	40.8900	41.090000	40.878000	40.8780	+0.074%	3,801	-12.749%
2024-11-29	41.0500	41.070000	40.847700	40.8477	+0.074%	1,148	-12.684%
2024-11-27	41.0350	41.035000	40.803900	40.8175	-0.452%	2,555	-12.620%
2024-11-26	41.0100	41.050000	40.890000	41.0029	-0.548%	1,939	-13.015%
2024-11-25	40.9500	41.480000	40.950000	41.2290	+1.381%	4,837	-13.492%
2024-11-22	40.3635	40.690000	40.290000	40.6673	+1.314%	3,717	-12.297%
2024-11-21	39.5400	40.185600	39.540000	40.1400	+2.491%	5,164	-11.145%
2024-11-20	39.0700	39.164300	38.782000	39.1643	+0.277%	1,635	-8.931%
2024-11-19	38.5000	39.056100	38.500000	39.0561	+0.828%	2,456	-8.679%
2024-11-18	38.8000	38.877000	38.735200	38.7352	+0.071%	1,617	-7.923%
2024-11-15	38.8800	39.005000	38.685000	38.7079	-1.218%	2,560	-7.858%
2024-11-14	39.3800	39.420000	39.185100	39.1851	-1.097%	1,035	-8.980%
2024-11-13	40.1100	40.110000	39.619400	39.6196	-1.377%	3,609	-9.978%
2024-11-12	40.2007	40.290000	40.172700	40.1727	-0.376%	2,907	-11.217%
2024-11-11	40.1050	40.370000	39.994352	40.3245	+1.708%	2,375	-11.552%
2024-11-08	39.3600	39.647200	39.360000	39.6472	+0.622%	2,070	-10.041%
2024-11-07	39.2500	39.480000	39.250000	39.4022	+0.887%	30,513	-9.481%
2024-11-06	38.6500	39.055800	38.590000	39.0558	+4.184%	1,980	-8.678%
2024-11-05	37.4100	37.487300	37.410000	37.4873	+0.967%	493	-4.857%
2024-11-04	37.0100	37.378500	37.010000	37.1281	+0.327%	735	-3.937%
2024-11-01	36.7800	37.190100	36.780000	37.0072	+1.100%	2,265	-3.623%
2024-10-31	37.2600	37.260000	36.604700	36.6047	-1.337%	4,696	-2.563%
2024-10-30	37.4064	37.406400	37.100600	37.1006	-0.616%	2,161	-3.866%
2024-10-29	36.9700	37.345000	36.970000	37.3307	+0.841%	3,269	-4.458%
2024-10-28	36.9800	37.019200	36.980000	37.0192	+0.826%	411	-3.654%
2024-10-25	36.9500	36.950000	36.716100	36.7161	-0.153%	557	-2.859%
2024-10-24	36.7723	36.772300	36.772300	36.7723	-0.329%	66	-3.007%
2024-10-23	37.1600	37.160000	36.893700	36.8937	-0.782%	3,025	-3.327%
2024-10-22	37.1100	37.184400	37.107100	37.1844	-0.015%	864	-4.082%
2024-10-21	37.1000	37.190100	37.100000	37.1901	-0.648%	2,070	-4.097%
2024-10-18	37.4400	37.526743	37.420000	37.4325	+0.324%	2,923	-4.718%
2024-10-17	37.6100	37.610000	37.311600	37.3116	-0.014%	30,566	-4.409%
2024-10-16	37.1100	37.320000	37.110000	37.3170	+1.130%	2,562	-4.423%
2024-10-15	37.0300	37.130000	36.900000	36.9000	-0.558%	468	-3.343%
2024-10-14	36.9000	37.106900	36.890000	37.1069	+0.677%	1,534	-3.882%
2024-10-11	36.8574	36.857400	36.857400	36.8574	+1.127%	68	-3.231%
2024-10-10	36.3400	36.446700	36.340000	36.4467	+0.183%	439	-2.141%
2024-10-09	36.3800	36.380000	36.380000	36.3800	+0.440%	635	-1.962%
2024-10-08	36.2500	36.250000	36.220500	36.2205	-0.136%	516	-1.530%
2024-10-07	36.3600	36.365000	36.269900	36.2699	-0.784%	7,384	-1.664%
2024-10-04	36.4250	36.556500	36.425000	36.5565	+1.349%	550	-2.435%
2024-10-03	36.0350	36.080000	35.984000	36.0698	-0.580%	801	-1.118%
2024-10-02	36.3000	36.340000	36.274100	36.2802	-0.076%	1,040	-1.692%
2024-10-01	36.4600	36.460000	36.307800	36.3078	-0.754%	722	-1.767%
2024-09-30	36.3400	36.583500	36.250000	36.5835	+0.386%	1,290	-2.507%
2024-09-27	36.6000	36.610000	36.443000	36.4430	+0.008%	1,232	-2.131%
2024-09-26	36.4880	36.520000	36.440000	36.4400	+0.115%	1,910	-2.123%
2024-09-25	36.5900	36.590000	36.398000	36.3980	-0.663%	823	-2.010%
2024-09-24	36.5800	36.640800	36.569900	36.6408	-0.055%	3,504	-2.659%
2024-09-23	36.7692	36.780000	36.590000	36.6610	+0.411%	1,332	-2.713%
2024-09-20	36.5699	36.569900	36.457439	36.5110	+0.250%	1,415	-2.313%
2024-09-19	36.4181	36.470000	36.360000	36.4200	+1.110%	4,958	-2.069%
2024-09-18	36.1400	36.150000	36.020000	36.0200	+0.259%	580	-0.982%
2024-09-17	36.1200	36.120000	35.808000	35.9268	-0.323%	2,353	-0.725%
2024-09-16	36.1347	36.134700	36.043300	36.0433	+0.191%	810	-1.046%
2024-09-13	35.8300	35.974500	35.830000	35.9745	+1.254%	688	-0.856%
2024-09-12	35.1500	35.529000	35.150000	35.5290	+1.066%	479	+0.387%
2024-09-11	35.0200	35.154300	35.020000	35.1543	+0.302%	935	+1.457%
2024-09-10	34.8500	35.048600	34.840000	35.0486	-0.089%	644	+1.763%
2024-09-09	35.2767	35.330000	35.079700	35.0797	+0.417%	349	+1.672%
2024-09-06	34.9340	34.934000	34.934000	34.9340	-1.363%	66	+2.097%
2024-09-05	35.4169	35.416900	35.416900	35.4169	-0.951%	15	+0.704%
2024-09-04	35.7000	35.756900	35.450000	35.7569	+0.256%	694	-0.253%
2024-09-03	35.9600	35.970000	35.665600	35.6656	-2.662%	1,423	+0.002%
2024-08-30	36.2986	36.640900	36.290000	36.6409	+0.856%	562	-2.660%
2024-08-29	36.6400	36.699900	36.330000	36.3300	+0.556%	1,711	-1.827%
2024-08-28	36.2300	36.230000	36.129300	36.1293	-1.223%	277	-1.281%
2024-08-27	36.5300	36.590000	36.500000	36.5768	+0.182%	492	-2.489%
2024-08-26	36.6001	36.623400	36.510300	36.5103	-0.117%	1,596	-2.311%
2024-08-23	36.2700	36.552900	36.270000	36.5529	+1.607%	249	-2.425%
2024-08-22	36.0100	36.047800	35.974800	35.9748	-0.175%	1,354	-0.857%
2024-08-21	35.8600	36.037700	35.860000	36.0377	+1.077%	333	-1.030%
2024-08-20	35.8000	35.819900	35.653700	35.6537	-0.741%	700	+0.036%
2024-08-19	35.9200	35.920000	35.920000	35.9200	+0.469%	613	-0.706%
2024-08-16	35.8000	35.800000	35.700000	35.7523	+0.150%	1,426	-0.240%
2024-08-15	35.7492	35.749200	35.698700	35.6987	+1.334%	453	-0.090%
2024-08-14	35.1500	35.231900	35.119900	35.2286	+0.508%	727	+1.243%
2024-08-13	34.7300	35.090000	34.730000	35.0506	+1.551%	1,603	+1.757%
2024-08-12	34.5100	34.525500	34.500000	34.5154	-0.199%	400	+3.335%
2024-08-09	34.5850	34.585000	34.584200	34.5842	-0.161%	480	+3.129%
2024-08-08	34.7000	34.700000	34.640000	34.6400	+2.334%	776	+2.963%
2024-08-07	34.5800	34.580000	33.849800	33.8498	-0.537%	1,561	+5.367%
2024-08-06	34.0327	34.032700	34.032700	34.0327	+1.892%	363	+4.800%
2024-08-05	32.8100	33.530000	32.530000	33.4006	-3.261%	4,622	+6.784%
2024-08-02	34.4400	34.595000	34.430000	34.5266	-3.310%	2,828	+3.301%
2024-08-01	36.4600	36.460000	35.708700	35.7087	-1.109%	482	-0.118%
2024-07-31	36.0500	36.299900	36.040000	36.1091	+0.374%	2,227	-1.226%
2024-07-30	35.8900	36.005000	35.840200	35.9747	-0.022%	1,053	-0.857%
2024-07-29	36.2600	36.260000	35.982700	35.9827	-0.387%	660	-0.879%
2024-07-26	36.1900	36.275000	36.122400	36.1224	+1.949%	1,615	-1.262%
2024-07-25	35.2700	35.810100	35.270000	35.4319	+0.574%	2,232	+0.662%
2024-07-24	35.4950	35.495000	35.229600	35.2296	-2.812%	1,312	+1.240%
2024-07-23	36.0500	36.370000	36.050000	36.2489	+0.468%	2,475	-1.607%
2024-07-22	35.9799	36.080000	35.820100	36.0800	+1.984%	543	-1.146%
2024-07-19	35.3100	35.378000	35.310000	35.3780	-0.570%	436	+0.815%
2024-07-18	35.8100	36.120000	35.580700	35.5807	-1.171%	2,116	+0.241%
2024-07-17	36.0023	36.002300	36.002300	36.0023	-2.283%	303	-0.933%
2024-07-16	36.5500	36.851500	36.550000	36.8435	+1.599%	2,119	-3.195%
2024-07-15	36.4000	36.450000	36.263500	36.2635	+1.083%	969	-1.647%
2024-07-12	35.6600	36.000000	35.660000	35.8749	+0.679%	3,108	-0.581%
2024-07-11	35.6200	35.632800	35.480000	35.6328	+1.017%	424	+0.094%
2024-07-10	35.1066	35.320000	35.106600	35.2739	+0.588%	1,330	+1.113%
2024-07-09	35.1000	35.181200	35.067600	35.0676	-0.454%	1,065	+1.708%
2024-07-08	35.5900	35.590000	35.214000	35.2274	+0.316%	6,571	+1.246%
2024-07-05	35.2100	35.210000	35.080000	35.1163	+0.275%	665	+1.567%
2024-07-03	35.1200	35.120000	35.020100	35.0201	+0.428%	687	+1.846%
2024-07-02	34.4400	34.870700	34.440000	34.8707	+0.701%	1,637	+2.282%
2024-07-01	34.5303	34.775000	34.530300	34.6281	-0.502%	1,126	+2.998%
2024-06-28	35.0900	35.213100	34.720900	34.8029	-0.317%	1,241	+2.481%
2024-06-27	34.7950	34.913700	34.795000	34.9137	+1.054%	1,600	+2.156%
2024-06-26	34.6400	34.640000	34.440000	34.5497	-0.312%	4,447	+3.232%
2024-06-25	34.7000	34.750000	34.620000	34.6579	+0.179%	1,790	+2.910%
2024-06-24	34.4900	34.800100	34.490000	34.5961	-0.027%	2,639	+3.094%
2024-06-21	34.6300	34.655000	34.460000	34.6054	-0.126%	2,299	+3.066%
2024-06-20	35.1600	35.160000	34.610000	34.6491	-1.453%	3,251	+2.936%
2024-06-18	35.1550	35.160000	34.900000	35.1600	+0.634%	1,683	+1.440%
2024-06-17	34.3800	34.960000	34.380000	34.9385	+1.701%	2,485	+2.083%
2024-06-14	34.5000	34.571200	34.340000	34.3542	-1.774%	1,185	+3.820%
2024-06-13	35.5200	35.520000	34.850000	34.9745	-0.896%	1,075	+1.978%
2024-06-12	35.4500	35.500000	35.290700	35.2907	+1.594%	837	+1.065%
2024-06-11	34.7300	34.800000	34.634200	34.7369	-0.203%	2,421	+2.676%
2024-06-10	34.6000	34.950000	34.422000	34.8077	+0.412%	1,724	+2.467%
2024-06-07	34.7191	34.719100	34.660000	34.6650	+0.044%	884	+2.889%
2024-06-06	34.6200	34.649600	34.620000	34.6496	-0.506%	576	+2.935%
2024-06-05	34.7950	34.825700	34.795000	34.8257	+0.991%	670	+2.414%
2024-06-04	34.5200	34.520000	34.483800	34.4838	-1.262%	252	+3.429%
2024-06-03	34.7400	34.924700	34.740000	34.9247	-0.644%	1,144	+2.124%
2024-05-31	35.0300	35.151200	34.806300	35.1512	+0.346%	656	+1.466%
2024-05-30	35.0700	35.070000	35.010000	35.0300	-0.003%	513	+1.817%
2024-05-29	35.0900	35.090000	35.031200	35.0312	-1.069%	179	+1.813%
2024-05-28	35.3100	35.589900	35.310000	35.4096	+0.427%	2,879	+0.725%
2024-05-24	35.3100	35.310100	35.211000	35.2589	+0.347%	1,186	+1.156%
2024-05-23	35.1900	35.190100	35.050000	35.1369	-0.808%	556	+1.507%
2024-05-22	35.8200	35.820000	35.420000	35.4232	-0.956%	910	+0.687%
2024-05-21	35.8299	35.829900	35.765000	35.7650	+0.109%	301	-0.276%
2024-05-20	35.8400	35.855000	35.726100	35.7261	+0.705%	1,024	-0.167%
2024-05-17	35.4910	35.491000	35.476100	35.4761	-0.160%	828	+0.536%
2024-05-16	35.6200	35.770000	35.510000	35.5331	-0.653%	2,472	+0.375%
2024-05-15	35.2975	35.830000	35.200000	35.7666	+2.690%	5,254	-0.280%
2024-05-14	34.7100	34.829700	34.710000	34.8297	+0.457%	276	+2.402%
2024-05-13	34.6714	34.671400	34.671400	34.6714	-0.382%	258	+2.870%
2024-05-10	34.7900	34.804400	34.790000	34.8044	-0.504%	363	+2.477%
2024-05-09	34.9807	34.980700	34.980700	34.9807	+1.403%	130	+1.960%
2024-05-08	34.7200	34.770000	34.340000	34.4967	-1.353%	27,854	+3.391%
2024-05-07	34.9855	35.040000	34.969800	34.9698	+0.358%	1,985	+1.992%
2024-05-06	34.7050	34.850000	34.705000	34.8452	+1.119%	1,326	+2.357%
2024-05-03	34.4000	34.459700	34.400000	34.4597	+0.411%	2,170	+3.502%
2024-05-02	34.2114	34.318800	34.211400	34.3188	+1.449%	3,608	+3.927%
2024-05-01	33.8600	33.960000	33.600000	33.8286	+0.508%	5,750	+5.433%
2024-04-30	34.1500	34.190000	33.657500	33.6575	-1.750%	3,778	+5.969%
2024-04-29	34.1600	34.257000	34.140000	34.2570	+0.266%	3,405	+4.114%
2024-04-26	34.2000	34.330000	34.110000	34.1660	+1.694%	3,524	+4.392%
2024-04-25	33.0600	33.779900	33.060000	33.5968	+0.572%	1,289	+6.160%
2024-04-24	33.6400	33.640000	33.400000	33.4058	-0.621%	2,960	+6.767%
2024-04-23	33.2700	33.614600	33.270000	33.6146	+1.770%	1,258	+6.104%
2024-04-22	33.0300	33.030100	32.965100	33.0301	+1.106%	1,035	+7.982%
2024-04-19	32.9850	33.070000	32.668800	32.6688	-0.878%	408	+9.176%
2024-04-18	33.1499	33.149900	32.958200	32.9582	-0.343%	509	+8.217%
2024-04-17	33.5200	33.540000	32.900000	33.0717	-0.924%	1,492	+7.846%
2024-04-16	33.1900	33.399900	32.990000	33.3802	+0.007%	3,508	+6.849%
2024-04-15	34.2200	34.220000	33.310000	33.3780	-2.251%	12,579	+6.856%
2024-04-12	34.4422	34.442200	34.146600	34.1466	-1.570%	1,233	+4.451%
2024-04-11	34.6223	34.691400	34.619900	34.6914	+0.007%	778	+2.810%
2024-04-10	34.9100	34.910000	34.060000	34.6889	-1.297%	3,303	+2.818%
2024-04-09	35.4000	35.400000	35.089600	35.1449	-0.878%	707	+1.484%
2024-04-08	35.4900	35.580000	35.456200	35.4562	-0.310%	1,013	+0.593%
2024-04-05	35.4201	35.566400	35.420100	35.5664	+0.935%	1,885	+0.281%
2024-04-04	35.9800	36.060000	35.236900	35.2369	-1.507%	879	+1.219%
2024-04-03	35.9600	35.960000	35.775900	35.7759	+0.463%	668	-0.306%
2024-04-02	35.4400	35.610900	35.337500	35.6109	-1.273%	824	+0.156%
2024-04-01	36.2300	36.230000	36.010000	36.0700	-0.709%	968	-1.119%
2024-03-28	36.3700	36.580000	36.228700	36.3274	-0.016%	4,259	-1.820%
2024-03-27	36.2300	36.333100	36.230000	36.3331	+0.459%	236	-1.835%
2024-03-26	36.3100	36.401500	36.167200	36.1672	+0.435%	3,311	-1.385%
2024-03-25	36.1800	36.180000	36.010500	36.0105	-0.709%	430	-0.956%
2024-03-22	36.2900	36.290000	36.267800	36.2678	+0.258%	971	-1.658%
2024-03-21	36.1400	36.340000	36.140000	36.1743	+0.529%	1,690	-1.404%
2024-03-20	35.5600	35.984100	35.495000	35.9841	+1.735%	2,019	-0.883%
2024-03-19	35.3704	35.370400	35.370400	35.3704	+0.712%	194	+0.837%
2024-03-18	35.0500	35.120200	35.050000	35.1202	-0.256%	987	+1.555%
2024-03-15	35.0800	35.210500	35.080000	35.2105	-0.012%	612	+1.295%
2024-03-14	35.3600	35.390000	35.214700	35.2147	-1.520%	296	+1.283%
2024-03-13	35.6300	35.910000	35.630000	35.7582	+0.630%	2,127	-0.257%
2024-03-12	34.9309	35.534200	34.930900	35.5342	+1.446%	2,155	+0.372%
2024-03-11	35.1900	35.190000	34.860000	35.0276	-1.080%	2,957	+1.824%
2024-03-08	36.0111	36.011100	35.410200	35.4102	-0.983%	1,568	+0.724%
2024-03-07	35.9900	35.990000	35.690000	35.7617	+0.508%	2,341	-0.266%
2024-03-06	35.3350	35.657900	35.335000	35.5809	+1.118%	2,086	+0.240%
2024-03-05	35.5100	35.510000	35.187500	35.1875	-1.786%	1,811	+1.361%
2024-03-04	35.7500	36.030000	35.750000	35.8273	-0.232%	13,185	-0.449%
2024-03-01	35.3501	35.910700	35.350100	35.9107	+1.452%	4,350	-0.680%
2024-02-29	35.2500	35.396600	35.200000	35.3966	+0.513%	2,062	+0.762%
2024-02-28	34.9000	35.250000	34.900000	35.2160	-0.056%	829	+1.279%
2024-02-27	35.1215	35.235900	35.121500	35.2359	+0.309%	1,279	+1.222%
2024-02-26	34.9000	35.127500	34.900000	35.1275	+0.872%	1,297	+1.534%
2024-02-23	34.8600	34.860000	34.675000	34.8238	+0.117%	758	+2.420%
2024-02-22	34.2800	34.785000	34.280000	34.7832	+2.273%	4,267	+2.539%
2024-02-21	34.0700	34.070000	33.740100	34.0100	-0.825%	3,998	+4.870%
2024-02-20	34.3000	34.300000	34.240000	34.2930	-0.804%	2,070	+4.005%
2024-02-16	34.8100	34.855000	34.570900	34.5709	-0.411%	1,768	+3.169%
2024-02-15	34.5300	34.740000	34.530000	34.7134	+2.017%	2,178	+2.745%
2024-02-14	33.8800	34.027100	33.728000	34.0271	+1.626%	2,014	+4.818%
2024-02-13	33.4900	33.720000	33.000000	33.4826	-2.012%	4,519	+6.522%
2024-02-12	34.3100	34.500000	34.170000	34.1700	-0.170%	5,046	+4.379%
2024-02-09	34.4000	34.400000	34.080000	34.2282	-0.313%	6,723	+4.202%
2024-02-08	34.2900	34.370000	34.095000	34.3358	+1.167%	9,844	+3.875%
2024-02-07	33.7200	34.070000	33.720000	33.9397	+1.454%	6,036	+5.088%
2024-02-06	33.4935	33.609900	33.453300	33.4533	-0.150%	309	+6.615%
2024-02-05	33.4300	33.503400	33.110000	33.5034	-0.559%	978	+6.456%
2024-02-02	33.3300	33.700000	33.330000	33.6916	+0.611%	610	+5.861%
2024-02-01	33.2500	33.500000	33.200000	33.4871	+1.476%	1,476	+6.508%
2024-01-31	33.3805	33.390000	33.000000	33.0000	-1.647%	2,311	+8.080%
2024-01-30	33.4700	33.552500	33.470000	33.5525	+0.157%	262	+6.300%
2024-01-29	33.1000	33.500000	33.100000	33.5000	+1.503%	752	+6.467%
2024-01-26	33.0019	33.003900	32.950000	33.0039	-0.041%	503	+8.067%
2024-01-25	33.0101	33.020000	32.940000	33.0176	+0.776%	1,085	+8.022%
2024-01-24	32.9702	33.030000	32.763400	32.7634	-0.329%	1,878	+8.860%
2024-01-23	32.8200	32.871600	32.820000	32.8716	-0.613%	378	+8.502%
2024-01-22	32.9600	33.160100	32.960000	33.0743	+0.892%	1,734	+7.837%
2024-01-19	32.4200	32.781800	32.320000	32.7818	+1.253%	1,462	+8.799%
2024-01-18	32.2200	32.376200	32.070000	32.3762	+0.994%	2,791	+10.162%
2024-01-17	31.9200	32.057500	31.920000	32.0575	-0.389%	647	+11.258%
2024-01-16	32.1443	32.182600	32.060300	32.1826	-0.110%	1,376	+10.825%
2024-01-12	32.4200	32.450000	32.208600	32.2180	-0.316%	6,529	+10.703%
2024-01-11	32.3400	32.340100	32.000000	32.3200	-0.051%	1,528	+10.354%
2024-01-10	32.1600	32.350000	32.160000	32.3366	+0.517%	1,854	+10.297%
2024-01-09	32.1796	32.179600	32.170400	32.1704	-0.003%	352	+10.867%
2024-01-08	32.0359	32.171300	31.974900	32.1713	+1.724%	1,121	+10.864%
2024-01-05	31.8300	31.830000	31.626000	31.6260	+0.448%	847	+12.776%
2024-01-04	31.5800	31.700300	31.484800	31.4848	-0.285%	1,196	+13.281%
2024-01-03	32.0000	32.000000	31.574700	31.5747	-2.410%	1,288	+12.959%
2024-01-02	32.7300	32.730000	32.210000	32.3544	-2.182%	3,150	+10.237%
2023-12-29	33.3000	33.300000	33.076200	33.0762	-0.879%	1,202	+7.831%

.dark-mode .XS6KmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XS6KmC{ color: #333333; background-color: white; border: 2px solid #333333; }BOUTInnovator IBD Breakout Opportunities ETFstock NYSE ETF

BOUT
Innovator IBD Breakout Opportunities ETF
stock NYSE ETF