Dark

BNDD
Quadratic Deflation ETF
stock NYSE ETF

At Close

Jul 31, 2026 1:47:33 PM EDT

95.58USD-0.564%(-0.54)7,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

95.79USD+0.222%(+0.21)1

OverviewOptionsHistoricalExchange VolumeShortsMore

BNDD Volume Jul 31, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.58	3,945	68.31
NYSE Arca	35.36	2,653	16.51
Nasdaq GSM	6.77	508	4.31
MEMX	2.84	213	1.57
IEX	1.87	140	0.81
Cboe EDGX	0.53	40	2.20
Cboe BZX	0.05	4	1.93
Nasdaq PHLX	0.00	0	0.10
NYSE American	0.00	0	0.03
LTSE	0.00	0	0.08
MIAX Pearl	0.00	0	0.09
NYSE National	0.00	0	1.26
Cboe EDGA	0.00	0	0.25
NYSE	0.00	0	0.26
Nasdaq BX	0.00	0	0.98
Cboe BYX	0.00	0	1.32
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BNDD Nutrition Facts

0.14 servings per container

Serving size

54.41K

Calories

7.50K

% Day

% Avg

Off Exchange¹ 4K

52.58%

68.31%

NYSE Arca 3K

35.36%

16.51%

Nasdaq GSM 508

6.77%

4.31%

MEMX 213

2.84%

1.57%

IEX 140

1.87%

0.81%

Cboe EDGX 40

0.53%

2.20%

Cboe BZX 4

0.05%

1.93%

Nasdaq PHLX 0

0.00%

0.10%

NYSE American 0

0.00%

0.03%

LTSE 0

0.00%

0.08%

MIAX Pearl 0

0.00%

0.09%

NYSE National 0

0.00%

1.26%

Cboe EDGA 0

0.00%

0.25%

NYSE 0

0.00%

0.26%

Nasdaq BX 0

0.00%

0.98%

Cboe BYX 0

0.00%

1.32%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BNDD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,945, which is 52.58% of today's total volume.
Today's Lit volume is 3,558, which is 47.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.31%.
The average Lit volume has been 31.69%.

BNDD Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

IEX

Cboe EDGX

Cboe BZX

NYSE

NYSE American

CHX

Cboe BYX