BKS
Beeks Financial Cloud Group Plc
stockNYSE
InactiveAug 6, 2019 4:00:00 PM EDT
6.49USD-0.154%(-0.01)
BKS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-08-06 | 6.5000 | 6.5100 | 6.4900 | 6.4900 | -0.154% | 5,273,198 | 0.000% |
| 2019-08-05 | 6.5000 | 6.5200 | 6.4900 | 6.5000 | -0.307% | 1,760,114 | -0.154% |
| 2019-08-02 | 6.5000 | 6.5200 | 6.4900 | 6.5200 | +0.308% | 750,713 | -0.460% |
| 2019-08-01 | 6.5400 | 6.5400 | 6.4800 | 6.5000 | -0.307% | 1,105,122 | -0.154% |
| 2019-07-31 | 6.5300 | 6.5550 | 6.4900 | 6.5200 | -0.153% | 745,068 | -0.460% |
| 2019-07-30 | 6.5200 | 6.5700 | 6.4950 | 6.5300 | -0.305% | 808,665 | -0.613% |
| 2019-07-29 | 6.5500 | 6.5900 | 6.5100 | 6.5500 | 0.000% | 603,403 | -0.916% |
| 2019-07-26 | 6.5500 | 6.5650 | 6.5150 | 6.5500 | +0.153% | 453,266 | -0.916% |
| 2019-07-25 | 6.5500 | 6.5900 | 6.5250 | 6.5400 | -0.305% | 480,518 | -0.765% |
| 2019-07-24 | 6.5500 | 6.5900 | 6.5300 | 6.5600 | +0.153% | 808,075 | -1.067% |
| 2019-07-23 | 6.5800 | 6.6000 | 6.5400 | 6.5500 | -0.456% | 671,241 | -0.916% |
| 2019-07-22 | 6.6600 | 6.6800 | 6.5500 | 6.5800 | -1.644% | 1,030,502 | -1.368% |
| 2019-07-19 | 6.6700 | 6.7000 | 6.6500 | 6.6900 | +0.150% | 924,254 | -2.990% |
| 2019-07-18 | 6.5800 | 6.6900 | 6.5500 | 6.6800 | +1.520% | 890,456 | -2.844% |
| 2019-07-17 | 6.6100 | 6.6250 | 6.5800 | 6.5800 | -0.303% | 427,395 | -1.368% |
| 2019-07-16 | 6.6500 | 6.6600 | 6.5900 | 6.6000 | -1.049% | 1,126,983 | -1.667% |
| 2019-07-15 | 6.6700 | 6.7062 | 6.6600 | 6.6700 | -0.299% | 804,669 | -2.699% |
| 2019-07-12 | 6.7000 | 6.7100 | 6.6800 | 6.6900 | 0.000% | 502,292 | -2.990% |
| 2019-07-11 | 6.7100 | 6.7200 | 6.6800 | 6.6900 | -0.149% | 1,190,803 | -2.990% |
| 2019-07-10 | 6.6600 | 6.7200 | 6.6600 | 6.7000 | +0.904% | 1,246,154 | -3.134% |
| 2019-07-09 | 6.5700 | 6.7000 | 6.5500 | 6.6400 | +1.065% | 2,605,324 | -2.259% |
| 2019-07-08 | 6.6000 | 6.6175 | 6.5550 | 6.5700 | -0.605% | 1,331,211 | -1.218% |
| 2019-07-05 | 6.5200 | 6.6100 | 6.5000 | 6.6100 | +0.762% | 601,211 | -1.815% |
| 2019-07-03 | 6.5600 | 6.6200 | 6.5200 | 6.5600 | -2.090% | 884,729 | -1.067% |
| 2019-07-02 | 6.7000 | 6.7018 | 6.6400 | 6.7000 | +0.149% | 1,258,658 | -3.134% |
| 2019-07-01 | 6.7400 | 6.7625 | 6.6800 | 6.6900 | 0.000% | 1,635,502 | -2.990% |
| 2019-06-28 | 6.6700 | 6.7450 | 6.6600 | 6.6900 | +0.300% | 1,347,685 | -2.990% |
| 2019-06-27 | 6.6500 | 6.7300 | 6.6250 | 6.6700 | +0.150% | 991,502 | -2.699% |
| 2019-06-26 | 6.7400 | 6.7500 | 6.6350 | 6.6600 | -0.745% | 850,202 | -2.553% |
| 2019-06-25 | 6.6800 | 6.7800 | 6.6800 | 6.7100 | +0.449% | 1,219,274 | -3.279% |
| 2019-06-24 | 6.7900 | 6.8200 | 6.6800 | 6.6800 | -1.765% | 1,545,886 | -2.844% |
| 2019-06-21 | 6.6400 | 6.8050 | 6.6400 | 6.8000 | +1.341% | 4,155,889 | -4.559% |
| 2019-06-20 | 6.6600 | 6.7400 | 6.6100 | 6.7100 | +1.054% | 2,402,968 | -3.279% |
| 2019-06-19 | 6.6900 | 6.6900 | 6.5800 | 6.6400 | -0.599% | 2,885,171 | -2.259% |
| 2019-06-18 | 6.7000 | 6.7100 | 6.6300 | 6.6800 | -0.149% | 2,553,192 | -2.844% |
| 2019-06-17 | 6.7400 | 6.7500 | 6.6400 | 6.6900 | -0.742% | 3,383,693 | -2.990% |
| 2019-06-14 | 6.8000 | 6.8000 | 6.6400 | 6.7400 | -1.749% | 6,334,762 | -3.709% |
| 2019-06-13 | 6.9300 | 6.9600 | 6.8100 | 6.8600 | -0.580% | 3,496,471 | -5.394% |
| 2019-06-12 | 6.9300 | 6.9400 | 6.8200 | 6.9000 | -0.433% | 3,550,137 | -5.942% |
| 2019-06-11 | 6.9100 | 6.9500 | 6.8200 | 6.9300 | +1.912% | 5,603,298 | -6.349% |
| 2019-06-10 | 6.6300 | 6.9101 | 6.6100 | 6.8000 | +2.719% | 8,638,104 | -4.559% |
| 2019-06-07 | 6.6100 | 6.7000 | 6.5900 | 6.6200 | +11.074% | 40,349,906 | -1.964% |
| 2019-06-06 | 4.5800 | 6.2400 | 4.1100 | 5.9600 | +29.847% | 12,059,698 | +8.893% |
| 2019-06-05 | 4.6600 | 4.7100 | 4.2800 | 4.5900 | -1.290% | 2,523,387 | +41.394% |
| 2019-06-04 | 4.5200 | 4.7900 | 4.5200 | 4.6500 | +4.027% | 1,851,701 | +39.570% |
| 2019-06-03 | 4.3800 | 4.5800 | 4.3800 | 4.4700 | +1.822% | 1,536,172 | +45.190% |
| 2019-05-31 | 4.2600 | 4.4100 | 4.1500 | 4.3900 | +1.856% | 1,924,045 | +47.836% |
| 2019-05-30 | 4.5300 | 4.6000 | 4.3000 | 4.3100 | -4.435% | 1,668,314 | +50.580% |
| 2019-05-29 | 4.6800 | 4.6800 | 4.3500 | 4.5100 | -4.043% | 1,732,085 | +43.902% |
| 2019-05-28 | 4.7000 | 4.7700 | 4.6600 | 4.7000 | 0.000% | 810,411 | +38.085% |
| 2019-05-24 | 4.7400 | 4.7800 | 4.6500 | 4.7000 | -0.212% | 795,104 | +38.085% |
| 2019-05-23 | 4.8300 | 4.9000 | 4.6700 | 4.7100 | -3.484% | 1,048,919 | +37.792% |
| 2019-05-22 | 4.9900 | 5.0100 | 4.8500 | 4.8800 | -2.204% | 725,114 | +32.992% |
| 2019-05-21 | 4.8600 | 5.0500 | 4.8100 | 4.9900 | +3.313% | 882,368 | +30.060% |
| 2019-05-20 | 4.9400 | 4.9900 | 4.6850 | 4.8300 | -3.206% | 1,148,573 | +34.369% |
| 2019-05-17 | 5.0800 | 5.1701 | 4.9150 | 4.9900 | -2.539% | 1,371,900 | +30.060% |
| 2019-05-16 | 5.2300 | 5.2600 | 5.0900 | 5.1200 | -1.916% | 884,676 | +26.758% |
| 2019-05-15 | 5.1500 | 5.2400 | 5.0850 | 5.2200 | +0.192% | 849,375 | +24.330% |
| 2019-05-14 | 5.1600 | 5.2950 | 5.1400 | 5.2100 | +1.559% | 1,073,984 | +24.568% |
| 2019-05-13 | 5.0800 | 5.1700 | 4.9500 | 5.1300 | -0.774% | 1,192,410 | +26.511% |
| 2019-05-10 | 5.1600 | 5.1800 | 5.0100 | 5.1700 | -0.193% | 817,344 | +25.532% |
| 2019-05-09 | 5.0800 | 5.2300 | 5.0415 | 5.1800 | +0.778% | 917,429 | +25.290% |
| 2019-05-08 | 5.0800 | 5.2600 | 5.0000 | 5.1400 | +0.982% | 1,077,939 | +26.265% |
| 2019-05-07 | 5.0500 | 5.1600 | 5.0500 | 5.0900 | -0.586% | 846,273 | +27.505% |
| 2019-05-06 | 5.0100 | 5.1600 | 4.9500 | 5.1200 | +0.392% | 1,076,630 | +26.758% |
| 2019-05-03 | 4.8300 | 5.1600 | 4.7950 | 5.1000 | +6.918% | 1,675,847 | +27.255% |
| 2019-05-02 | 4.7900 | 4.8400 | 4.6500 | 4.7700 | -0.418% | 944,621 | +36.059% |
| 2019-05-01 | 5.0300 | 5.0300 | 4.7550 | 4.7900 | -4.771% | 1,979,254 | +35.491% |
| 2019-04-30 | 5.0100 | 5.0700 | 4.8700 | 5.0300 | +0.600% | 1,332,315 | +29.026% |
| 2019-04-29 | 5.0300 | 5.0900 | 4.9900 | 5.0000 | -0.398% | 791,025 | +29.800% |
| 2019-04-26 | 4.9100 | 5.0600 | 4.8400 | 5.0200 | +1.826% | 1,162,422 | +29.283% |
| 2019-04-25 | 4.9200 | 5.0000 | 4.8500 | 4.9300 | -0.404% | 662,633 | +31.643% |
| 2019-04-24 | 4.7500 | 5.0100 | 4.7500 | 4.9500 | +4.430% | 1,191,167 | +31.111% |
| 2019-04-23 | 4.5700 | 4.7550 | 4.5200 | 4.7400 | +3.947% | 1,416,423 | +36.920% |
| 2019-04-22 | 4.8100 | 4.8900 | 4.5300 | 4.5600 | -4.802% | 1,390,054 | +42.325% |
| 2019-04-18 | 4.7800 | 4.8500 | 4.6200 | 4.7900 | +0.209% | 1,505,972 | +35.491% |
| 2019-04-17 | 4.9400 | 4.9417 | 4.7300 | 4.7800 | -3.043% | 1,908,707 | +35.774% |
| 2019-04-16 | 5.0800 | 5.1100 | 4.9100 | 4.9300 | -2.953% | 1,368,455 | +31.643% |
| 2019-04-15 | 5.0900 | 5.1500 | 4.9400 | 5.0800 | -0.392% | 1,896,412 | +27.756% |
| 2019-04-12 | 5.2600 | 5.2762 | 5.0650 | 5.1000 | -2.857% | 1,750,672 | +27.255% |
| 2019-04-11 | 5.3500 | 5.3550 | 5.2250 | 5.2500 | -1.501% | 1,042,540 | +23.619% |
| 2019-04-10 | 5.2800 | 5.3700 | 5.2350 | 5.3300 | +0.566% | 742,830 | +21.764% |
| 2019-04-09 | 5.3200 | 5.3500 | 5.2400 | 5.3000 | -0.563% | 1,138,506 | +22.453% |
| 2019-04-08 | 5.4500 | 5.4900 | 5.2600 | 5.3300 | -2.914% | 1,388,804 | +21.764% |
| 2019-04-05 | 5.6000 | 5.6400 | 5.4600 | 5.4900 | -2.313% | 1,307,127 | +18.215% |
| 2019-04-04 | 5.5400 | 5.6300 | 5.4443 | 5.6200 | -0.882% | 1,100,770 | +15.480% |
| 2019-04-03 | 5.6600 | 5.7700 | 5.6200 | 5.6700 | +1.070% | 1,715,421 | +14.462% |
| 2019-04-02 | 5.4900 | 5.6800 | 5.4300 | 5.6100 | +2.000% | 1,830,540 | +15.686% |
| 2019-04-01 | 5.4500 | 5.5900 | 5.4300 | 5.5000 | +1.289% | 1,584,041 | +18.000% |
| 2019-03-29 | 5.5600 | 5.6300 | 5.4000 | 5.4300 | -2.162% | 2,000,864 | +19.521% |
| 2019-03-28 | 5.6600 | 5.7100 | 5.4900 | 5.5500 | -1.070% | 1,007,273 | +16.937% |
| 2019-03-27 | 5.5100 | 5.6750 | 5.4515 | 5.6100 | +2.000% | 931,673 | +15.686% |
| 2019-03-26 | 5.5000 | 5.7400 | 5.4550 | 5.5000 | +0.733% | 860,572 | +18.000% |
| 2019-03-25 | 5.3900 | 5.5250 | 5.3200 | 5.4600 | +1.111% | 1,011,413 | +18.864% |
| 2019-03-22 | 5.5400 | 5.6400 | 5.3600 | 5.4000 | -3.052% | 1,225,658 | +20.185% |
| 2019-03-21 | 5.5400 | 5.6100 | 5.4400 | 5.5700 | 0.000% | 2,371,159 | +16.517% |
| 2019-03-20 | 5.5500 | 5.7300 | 5.3800 | 5.5700 | +0.180% | 2,276,593 | +16.517% |
| 2019-03-19 | 5.4200 | 5.7800 | 5.3550 | 5.5600 | +2.773% | 3,095,203 | +16.727% |
| 2019-03-18 | 5.2700 | 5.4300 | 5.1500 | 5.4100 | +3.048% | 1,742,553 | +19.963% |
| 2019-03-15 | 5.5200 | 5.5250 | 5.1700 | 5.2500 | -4.545% | 3,535,307 | +23.619% |
| 2019-03-14 | 5.5100 | 5.6500 | 5.4800 | 5.5000 | -0.542% | 1,619,990 | +18.000% |
| 2019-03-13 | 5.3800 | 5.6600 | 5.3800 | 5.5300 | +2.788% | 2,390,932 | +17.360% |
| 2019-03-12 | 5.2900 | 5.4100 | 5.2350 | 5.3800 | +1.318% | 1,570,739 | +20.632% |
| 2019-03-11 | 5.3200 | 5.4000 | 5.0700 | 5.3100 | -0.188% | 3,545,691 | +22.222% |
| 2019-03-08 | 5.1700 | 5.4100 | 5.1000 | 5.3200 | +4.110% | 2,563,192 | +21.992% |
| 2019-03-07 | 5.1900 | 5.2000 | 4.8300 | 5.1100 | -12.650% | 7,994,681 | +27.006% |
| 2019-03-06 | 6.4400 | 6.4400 | 5.7800 | 5.8500 | -8.736% | 2,023,382 | +10.940% |
| 2019-03-05 | 6.3900 | 6.4900 | 6.3150 | 6.4100 | +0.628% | 906,307 | +1.248% |
| 2019-03-04 | 6.3800 | 6.4300 | 6.3000 | 6.3700 | -0.157% | 773,794 | +1.884% |
| 2019-03-01 | 6.3800 | 6.4800 | 6.1700 | 6.3800 | +1.270% | 1,055,746 | +1.724% |
| 2019-02-28 | 6.4300 | 6.4700 | 6.2600 | 6.3000 | -2.628% | 1,169,214 | +3.016% |
| 2019-02-27 | 6.4600 | 6.5450 | 6.3950 | 6.4700 | 0.000% | 609,221 | +0.309% |
| 2019-02-26 | 6.4200 | 6.4900 | 6.2700 | 6.4700 | +0.622% | 1,084,505 | +0.309% |
| 2019-02-25 | 6.4500 | 6.5300 | 6.3900 | 6.4300 | +0.469% | 673,266 | +0.933% |
| 2019-02-22 | 6.3700 | 6.4400 | 6.3400 | 6.4000 | +1.106% | 668,654 | +1.406% |
| 2019-02-21 | 6.3600 | 6.4200 | 6.2400 | 6.3300 | 0.000% | 771,345 | +2.528% |
| 2019-02-20 | 6.2500 | 6.3450 | 6.1400 | 6.3300 | +1.442% | 742,660 | +2.528% |
| 2019-02-19 | 6.3200 | 6.3200 | 6.0900 | 6.2400 | -1.422% | 823,380 | +4.006% |
| 2019-02-15 | 6.1400 | 6.4400 | 6.1100 | 6.3300 | +3.601% | 1,368,972 | +2.528% |
| 2019-02-14 | 6.0700 | 6.1400 | 5.9400 | 6.1100 | -0.163% | 674,749 | +6.219% |
| 2019-02-13 | 6.0900 | 6.1500 | 6.0050 | 6.1200 | +1.157% | 644,920 | +6.046% |
| 2019-02-12 | 6.0000 | 6.1800 | 5.9900 | 6.0500 | +1.340% | 1,149,594 | +7.273% |
| 2019-02-11 | 5.8500 | 6.0000 | 5.7500 | 5.9700 | +2.226% | 756,007 | +8.710% |
| 2019-02-08 | 5.8100 | 5.8787 | 5.6800 | 5.8400 | 0.000% | 682,614 | +11.130% |
| 2019-02-07 | 5.7600 | 5.9000 | 5.6800 | 5.8400 | +0.864% | 1,295,349 | +11.130% |
| 2019-02-06 | 5.9000 | 5.9600 | 5.7400 | 5.7900 | -2.361% | 1,267,274 | +12.090% |
| 2019-02-05 | 5.9000 | 5.9700 | 5.7400 | 5.9300 | +1.195% | 1,097,470 | +9.444% |
| 2019-02-04 | 5.7100 | 5.9500 | 5.6500 | 5.8600 | +2.448% | 1,287,261 | +10.751% |
| 2019-02-01 | 6.0300 | 6.0600 | 5.6100 | 5.7200 | -5.141% | 1,823,375 | +13.462% |
| 2019-01-31 | 5.8200 | 6.0800 | 5.8000 | 6.0300 | +3.966% | 1,001,069 | +7.629% |
| 2019-01-30 | 5.8600 | 5.9900 | 5.7050 | 5.8000 | +0.346% | 1,312,042 | +11.897% |
| 2019-01-29 | 6.1600 | 6.1600 | 5.7650 | 5.7800 | -6.924% | 1,526,570 | +12.284% |
| 2019-01-28 | 6.3000 | 6.3000 | 6.0350 | 6.2100 | -1.896% | 1,159,804 | +4.509% |
| 2019-01-25 | 6.5000 | 6.5100 | 6.3200 | 6.3300 | -1.555% | 744,207 | +2.528% |
| 2019-01-24 | 6.4100 | 6.4950 | 6.3650 | 6.4300 | +0.312% | 629,344 | +0.933% |
| 2019-01-23 | 6.2000 | 6.4200 | 6.1900 | 6.4100 | +3.554% | 923,719 | +1.248% |
| 2019-01-22 | 6.3300 | 6.3300 | 6.1100 | 6.1900 | -2.673% | 1,097,383 | +4.847% |
| 2019-01-18 | 6.2200 | 6.5350 | 6.2200 | 6.3600 | +2.581% | 1,346,813 | +2.044% |
| 2019-01-17 | 6.0100 | 6.2250 | 5.9500 | 6.2000 | +1.639% | 1,144,631 | +4.677% |
| 2019-01-16 | 6.2300 | 6.2600 | 6.0500 | 6.1000 | -0.813% | 1,082,758 | +6.393% |
| 2019-01-15 | 6.4300 | 6.4600 | 6.1050 | 6.1500 | -3.906% | 1,533,064 | +5.528% |
| 2019-01-14 | 6.2800 | 6.4200 | 6.1350 | 6.4000 | +0.946% | 1,360,266 | +1.406% |
| 2019-01-11 | 6.5400 | 6.5900 | 6.2800 | 6.3400 | -0.314% | 2,644,613 | +2.366% |
| 2019-01-10 | 7.0100 | 7.0900 | 6.3500 | 6.3600 | -15.762% | 3,730,167 | +2.044% |
| 2019-01-09 | 7.7000 | 7.7600 | 7.5300 | 7.5500 | -1.948% | 1,630,941 | -14.040% |
| 2019-01-08 | 7.6300 | 7.8100 | 7.4700 | 7.7000 | +1.717% | 2,615,963 | -15.714% |
| 2019-01-07 | 7.6300 | 7.7900 | 7.4800 | 7.5700 | -0.395% | 3,262,530 | -14.267% |
| 2019-01-04 | 7.1100 | 7.6200 | 7.0500 | 7.6000 | +7.801% | 3,836,034 | -14.605% |
| 2019-01-03 | 6.9000 | 7.1500 | 6.6000 | 7.0500 | -0.844% | 1,890,368 | -7.943% |
| 2019-01-02 | 6.9500 | 7.4050 | 6.9100 | 7.1100 | +0.282% | 3,029,266 | -8.720% |
| 2018-12-31 | 6.5000 | 7.1000 | 6.4900 | 7.0900 | +9.077% | 2,788,120 | -8.463% |
| 2018-12-28 | 6.2500 | 6.6700 | 6.1700 | 6.5000 | +4.167% | 2,000,706 | -0.154% |
| 2018-12-27 | 6.2100 | 6.2600 | 6.0000 | 6.2400 | -0.637% | 1,381,075 | +4.006% |
| 2018-12-26 | 6.0000 | 6.3400 | 5.9300 | 6.2800 | +6.081% | 1,538,921 | +3.344% |
| 2018-12-24 | 5.7000 | 6.1300 | 5.6900 | 5.9200 | +2.245% | 1,027,090 | +9.628% |
| 2018-12-21 | 6.1100 | 6.2600 | 5.6700 | 5.7900 | -6.913% | 5,452,777 | +12.090% |
| 2018-12-20 | 6.3100 | 6.4750 | 6.1000 | 6.2200 | -0.797% | 1,985,256 | +4.341% |
| 2018-12-19 | 6.5300 | 6.6500 | 6.1700 | 6.2700 | -1.415% | 1,581,779 | +3.509% |
| 2018-12-18 | 6.5000 | 6.5900 | 6.3500 | 6.3600 | -2.003% | 1,381,226 | +2.044% |
| 2018-12-17 | 6.8100 | 6.8400 | 6.4750 | 6.4900 | 0.000% | 2,588,352 | 0.000% |
| 2018-12-14 | 6.6000 | 6.7600 | 6.4700 | 6.4900 | -2.553% | 917,086 | 0.000% |
| 2018-12-13 | 6.8300 | 7.0223 | 6.6300 | 6.6600 | -2.774% | 929,149 | -2.553% |
| 2018-12-12 | 7.1700 | 7.2000 | 6.8400 | 6.8500 | -3.927% | 623,159 | -5.255% |
| 2018-12-11 | 7.0700 | 7.2356 | 7.0300 | 7.1300 | +1.567% | 626,747 | -8.976% |
| 2018-12-10 | 6.7900 | 7.0900 | 6.7800 | 7.0200 | +3.235% | 906,608 | -7.550% |
| 2018-12-07 | 6.7900 | 6.9450 | 6.7100 | 6.8000 | -0.293% | 1,014,043 | -4.559% |
| 2018-12-06 | 6.8300 | 6.8800 | 6.5500 | 6.8200 | -1.729% | 1,298,307 | -4.839% |
| 2018-12-04 | 7.4300 | 7.4800 | 6.9200 | 6.9400 | -6.469% | 1,027,364 | -6.484% |
| 2018-12-03 | 7.6500 | 7.6500 | 7.4100 | 7.4200 | -1.982% | 972,166 | -12.534% |
| 2018-11-30 | 7.2000 | 7.7100 | 7.2000 | 7.5700 | +4.848% | 1,617,018 | -14.267% |
| 2018-11-29 | 7.4600 | 7.4700 | 7.1800 | 7.2200 | -3.217% | 873,489 | -10.111% |
| 2018-11-28 | 7.1200 | 7.5556 | 7.1200 | 7.4600 | +5.219% | 2,088,904 | -13.003% |
| 2018-11-27 | 6.7600 | 7.0900 | 6.7600 | 7.0900 | +4.418% | 961,816 | -8.463% |
| 2018-11-26 | 6.7500 | 6.8400 | 6.6400 | 6.7900 | +1.799% | 906,560 | -4.418% |
| 2018-11-23 | 6.9400 | 6.9650 | 6.6400 | 6.6700 | -3.890% | 643,531 | -2.699% |
| 2018-11-21 | 6.5700 | 6.9700 | 6.5000 | 6.9400 | +6.769% | 2,003,733 | -6.484% |
| 2018-11-20 | 6.5900 | 6.8300 | 6.2500 | 6.5000 | -3.846% | 1,998,807 | -0.154% |
| 2018-11-19 | 6.9500 | 6.9800 | 6.6600 | 6.7600 | -2.312% | 1,123,956 | -3.994% |
| 2018-11-16 | 6.8700 | 6.9750 | 6.8300 | 6.9200 | 0.000% | 778,776 | -6.214% |
| 2018-11-15 | 6.8500 | 7.0300 | 6.8400 | 6.9200 | +0.290% | 829,732 | -6.214% |
| 2018-11-14 | 6.9500 | 6.9900 | 6.8550 | 6.9000 | -0.145% | 514,575 | -5.942% |
| 2018-11-13 | 6.8400 | 6.9900 | 6.8300 | 6.9100 | +1.171% | 1,306,738 | -6.078% |
| 2018-11-12 | 6.8100 | 7.0250 | 6.7200 | 6.8300 | 0.000% | 1,085,745 | -4.978% |
| 2018-11-09 | 6.9300 | 6.9600 | 6.7300 | 6.8300 | -1.868% | 480,535 | -4.978% |
| 2018-11-08 | 6.8100 | 7.0300 | 6.7600 | 6.9600 | +1.606% | 813,565 | -6.753% |
| 2018-11-07 | 6.7700 | 6.8850 | 6.7500 | 6.8500 | +1.783% | 1,315,322 | -5.255% |
| 2018-11-06 | 6.6700 | 6.9000 | 6.6100 | 6.7300 | +1.203% | 1,012,121 | -3.566% |
| 2018-11-05 | 6.6900 | 6.7700 | 6.6200 | 6.6500 | -0.746% | 961,783 | -2.406% |
| 2018-11-02 | 6.3600 | 6.7100 | 6.3600 | 6.7000 | +5.512% | 956,486 | -3.134% |
| 2018-11-01 | 6.3300 | 6.4400 | 6.1000 | 6.3500 | +0.316% | 691,023 | +2.205% |
| 2018-10-31 | 6.4300 | 6.4600 | 6.3100 | 6.3300 | -1.094% | 730,560 | +2.528% |
| 2018-10-30 | 6.2200 | 6.4900 | 6.1700 | 6.4000 | +2.729% | 876,198 | +1.406% |
| 2018-10-29 | 6.2400 | 6.4600 | 6.1700 | 6.2300 | -0.160% | 656,611 | +4.173% |
| 2018-10-26 | 6.4300 | 6.4400 | 6.1000 | 6.2400 | -3.256% | 1,146,587 | +4.006% |
| 2018-10-25 | 6.4800 | 6.5500 | 6.3900 | 6.4500 | -0.309% | 723,675 | +0.620% |
| 2018-10-24 | 6.5600 | 6.6400 | 6.4350 | 6.4700 | -1.970% | 1,164,844 | +0.309% |
| 2018-10-23 | 6.4500 | 6.6400 | 6.3100 | 6.6000 | +0.763% | 1,117,653 | -1.667% |
| 2018-10-22 | 6.6000 | 6.7050 | 6.4200 | 6.5500 | -0.908% | 1,044,087 | -0.916% |
| 2018-10-19 | 6.8200 | 6.8700 | 6.5600 | 6.6100 | -3.504% | 1,274,404 | -1.815% |
| 2018-10-18 | 7.0200 | 7.0200 | 6.7300 | 6.8500 | -2.282% | 1,161,538 | -5.255% |
| 2018-10-17 | 6.9000 | 7.1200 | 6.8000 | 7.0100 | +2.038% | 1,067,732 | -7.418% |
| 2018-10-16 | 6.8800 | 6.8900 | 6.7100 | 6.8700 | -0.435% | 1,266,316 | -5.531% |
| 2018-10-15 | 6.7100 | 6.9700 | 6.5100 | 6.9000 | +1.770% | 1,352,459 | -5.942% |
| 2018-10-12 | 7.0100 | 7.0300 | 6.6400 | 6.7800 | -3.693% | 1,860,903 | -4.277% |
| 2018-10-11 | 7.2500 | 7.2800 | 6.8741 | 7.0400 | -3.164% | 2,184,272 | -7.812% |
| 2018-10-10 | 7.1900 | 7.3300 | 7.1300 | 7.2700 | +0.972% | 3,357,462 | -10.729% |
| 2018-10-09 | 6.9700 | 7.3325 | 6.9600 | 7.2000 | +2.564% | 2,780,068 | -9.861% |
| 2018-10-08 | 7.0700 | 7.4850 | 6.9600 | 7.0200 | +1.007% | 4,876,670 | -7.550% |
| 2018-10-05 | 6.6500 | 6.9850 | 6.5700 | 6.9500 | +4.511% | 3,788,653 | -6.619% |
| 2018-10-04 | 6.6800 | 7.1300 | 6.4500 | 6.6500 | +21.795% | 9,293,672 | -2.406% |
| 2018-10-03 | 5.6000 | 5.6188 | 5.4300 | 5.4600 | -1.622% | 1,924,370 | +18.864% |
| 2018-10-02 | 5.7000 | 5.7900 | 5.5400 | 5.5500 | -3.478% | 2,172,383 | +16.937% |
| 2018-10-01 | 5.8100 | 6.1200 | 5.7100 | 5.7500 | -0.862% | 1,785,080 | +12.870% |
| 2018-09-28 | 5.6500 | 5.8500 | 5.6000 | 5.8000 | +2.655% | 1,703,798 | +11.897% |
| 2018-09-27 | 5.7500 | 5.9500 | 5.6500 | 5.6500 | 0.000% | 2,057,763 | +14.867% |
| 2018-09-26 | 5.6000 | 5.9500 | 5.6000 | 5.6500 | +0.893% | 2,234,979 | +14.867% |
| 2018-09-25 | 5.6000 | 5.7000 | 5.3250 | 5.6000 | +0.901% | 2,088,003 | +15.893% |
| 2018-09-24 | 5.7000 | 5.7500 | 5.5500 | 5.5500 | -3.478% | 1,211,860 | +16.937% |
| 2018-09-21 | 5.6000 | 5.9000 | 5.5500 | 5.7500 | +2.679% | 2,283,081 | +12.870% |
| 2018-09-20 | 5.5000 | 5.7000 | 5.3500 | 5.6000 | +1.818% | 791,502 | +15.893% |
| 2018-09-19 | 5.6500 | 5.7490 | 5.4500 | 5.5000 | -2.655% | 915,337 | +18.000% |
| 2018-09-18 | 5.5500 | 5.7500 | 5.5000 | 5.6500 | +0.893% | 737,602 | +14.867% |
| 2018-09-17 | 5.5000 | 5.7500 | 5.4000 | 5.6000 | +1.818% | 901,795 | +15.893% |
| 2018-09-14 | 5.3000 | 5.6500 | 5.2750 | 5.5000 | +3.774% | 1,346,126 | +18.000% |
| 2018-09-13 | 5.1500 | 5.4000 | 5.1000 | 5.3000 | +2.913% | 1,196,586 | +22.453% |
| 2018-09-12 | 5.1500 | 5.2500 | 4.9500 | 5.1500 | 0.000% | 1,049,715 | +26.019% |
| 2018-09-11 | 4.9500 | 5.1500 | 4.9000 | 5.1500 | +3.000% | 832,323 | +26.019% |
| 2018-09-10 | 5.3500 | 5.3500 | 4.8500 | 5.0000 | -5.660% | 2,133,750 | +29.800% |
| 2018-09-07 | 4.6500 | 5.5000 | 4.6010 | 5.3000 | +16.484% | 3,658,484 | +22.453% |
| 2018-09-06 | 4.7500 | 4.9000 | 4.4500 | 4.5500 | -8.081% | 3,234,201 | +42.637% |
| 2018-09-05 | 5.0000 | 5.0500 | 4.9000 | 4.9500 | -1.000% | 1,735,729 | +31.111% |
| 2018-09-04 | 5.2000 | 5.2000 | 4.8500 | 5.0000 | -4.762% | 1,730,592 | +29.800% |
| 2018-08-31 | 5.1500 | 5.3500 | 5.1250 | 5.2500 | +2.941% | 1,472,668 | +23.619% |
| 2018-08-30 | 5.3000 | 5.4000 | 5.0219 | 5.1000 | -4.673% | 1,008,248 | +27.255% |
| 2018-08-29 | 5.3000 | 5.4000 | 5.1000 | 5.3500 | +0.943% | 855,255 | +21.308% |
| 2018-08-28 | 5.5000 | 5.5500 | 5.2500 | 5.3000 | -3.636% | 905,439 | +22.453% |
| 2018-08-27 | 5.5000 | 5.5500 | 5.3500 | 5.5000 | +0.917% | 640,690 | +18.000% |
| 2018-08-24 | 5.7000 | 5.7500 | 5.3750 | 5.4500 | -5.217% | 1,024,383 | +19.083% |
| 2018-08-23 | 5.7500 | 5.7500 | 5.6250 | 5.7500 | +0.877% | 499,329 | +12.870% |
| 2018-08-22 | 5.9000 | 5.9500 | 5.6500 | 5.7000 | -4.202% | 782,906 | +13.860% |
| 2018-08-21 | 5.9500 | 6.0000 | 5.8500 | 5.9500 | 0.000% | 458,293 | +9.076% |
| 2018-08-20 | 6.0000 | 6.0500 | 5.9000 | 5.9500 | -0.833% | 482,726 | +9.076% |
| 2018-08-17 | 6.2000 | 6.2000 | 5.9250 | 6.0000 | -3.226% | 650,060 | +8.167% |
| 2018-08-16 | 6.3500 | 6.3500 | 6.1500 | 6.2000 | -1.587% | 809,927 | +4.677% |
| 2018-08-15 | 6.2500 | 6.3500 | 6.2000 | 6.3000 | 0.000% | 587,996 | +3.016% |
| 2018-08-14 | 6.2000 | 6.3000 | 6.1500 | 6.3000 | +2.439% | 708,515 | +3.016% |
| 2018-08-13 | 6.1500 | 6.1500 | 6.0500 | 6.1500 | +0.820% | 474,654 | +5.528% |
| 2018-08-10 | 6.0000 | 6.1500 | 6.0000 | 6.1000 | +0.826% | 689,818 | +6.393% |
| 2018-08-09 | 5.9500 | 6.1000 | 5.9000 | 6.0500 | +1.681% | 548,230 | +7.273% |
| 2018-08-08 | 5.9000 | 6.0000 | 5.8000 | 5.9500 | +0.847% | 325,604 | +9.076% |
| 2018-08-07 | 5.9000 | 5.9500 | 5.8000 | 5.9000 | 0.000% | 568,449 | +10.000% |
| 2018-08-06 | 5.8500 | 5.9450 | 5.7500 | 5.9000 | 0.000% | 575,014 | +10.000% |
| 2018-08-03 | 6.0500 | 6.1000 | 5.6000 | 5.9000 | -2.479% | 2,744,337 | +10.000% |
| 2018-08-02 | 5.9500 | 6.0750 | 5.9112 | 6.0500 | +0.833% | 356,447 | +7.273% |
| 2018-08-01 | 6.1000 | 6.1000 | 5.9500 | 6.0000 | -1.639% | 834,614 | +8.167% |
| 2018-07-31 | 6.0500 | 6.1000 | 5.9500 | 6.1000 | +0.826% | 752,939 | +6.393% |
| 2018-07-30 | 5.9500 | 6.1000 | 5.8990 | 6.0500 | +1.681% | 734,386 | +7.273% |
| 2018-07-27 | 5.9500 | 6.0000 | 5.8500 | 5.9500 | -0.833% | 1,443,923 | +9.076% |
| 2018-07-26 | 5.9000 | 6.0750 | 5.8250 | 6.0000 | +1.695% | 1,165,279 | +8.167% |
| 2018-07-25 | 5.8000 | 6.0000 | 5.7000 | 5.9000 | +1.724% | 1,103,880 | +10.000% |
| 2018-07-24 | 5.7000 | 5.8500 | 5.5750 | 5.8000 | +2.655% | 1,355,618 | +11.897% |
| 2018-07-23 | 5.4500 | 5.7000 | 5.3500 | 5.6500 | +2.727% | 2,021,715 | +14.867% |
| 2018-07-20 | 5.5000 | 5.5500 | 5.4000 | 5.5000 | 0.000% | 634,788 | +18.000% |
| 2018-07-19 | 5.4500 | 5.6500 | 5.4250 | 5.5000 | 0.000% | 737,162 | +18.000% |
| 2018-07-18 | 5.4500 | 5.5500 | 5.3000 | 5.5000 | +0.917% | 1,387,147 | +18.000% |
| 2018-07-17 | 5.4000 | 5.6500 | 5.3250 | 5.4500 | +1.869% | 1,270,062 | +19.083% |
| 2018-07-16 | 5.4500 | 5.4500 | 5.2000 | 5.3500 | -0.926% | 711,251 | +21.308% |
| 2018-07-13 | 5.4000 | 5.5000 | 5.3000 | 5.4000 | 0.000% | 1,356,381 | +20.185% |
| 2018-07-12 | 5.3000 | 5.4500 | 5.1000 | 5.4000 | +2.857% | 1,278,427 | +20.185% |
| 2018-07-11 | 5.3500 | 5.3659 | 5.2000 | 5.2500 | -1.869% | 745,419 | +23.619% |
| 2018-07-10 | 5.4500 | 5.5500 | 5.3000 | 5.3500 | -2.727% | 1,068,059 | +21.308% |
| 2018-07-09 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +4.762% | 1,353,308 | +18.000% |
| 2018-07-06 | 5.8500 | 5.9500 | 5.2000 | 5.2500 | -11.017% | 2,475,118 | +23.619% |
| 2018-07-05 | 5.8500 | 5.9500 | 5.7500 | 5.9000 | -1.667% | 1,513,881 | +10.000% |
| 2018-07-03 | 6.2500 | 6.3500 | 5.9000 | 6.0000 | -4.000% | 1,069,801 | +8.167% |
| 2018-07-02 | 6.5000 | 6.5500 | 6.2000 | 6.2500 | -1.575% | 1,189,917 | +3.840% |
| 2018-06-29 | 6.3500 | 6.5250 | 6.3000 | 6.3500 | -1.550% | 2,126,938 | +2.205% |
| 2018-06-28 | 6.1000 | 6.5828 | 5.9000 | 6.4500 | +6.612% | 1,979,988 | +0.620% |
| 2018-06-27 | 6.2000 | 6.2500 | 6.0000 | 6.0500 | -2.419% | 887,074 | +7.273% |
| 2018-06-26 | 6.2000 | 6.3000 | 6.1500 | 6.2000 | 0.000% | 903,851 | +4.677% |
| 2018-06-25 | 6.4500 | 6.4500 | 6.1000 | 6.2000 | -3.876% | 1,128,088 | +4.677% |
| 2018-06-22 | 6.3000 | 6.7500 | 6.2500 | 6.4500 | +4.032% | 1,851,453 | +0.620% |
| 2018-06-21 | 6.0000 | 6.3000 | 5.8000 | 6.2000 | -3.876% | 1,659,150 | +4.677% |
| 2018-06-20 | 6.4500 | 6.5500 | 6.2500 | 6.4500 | +0.781% | 1,396,997 | +0.620% |
| 2018-06-19 | 6.2500 | 6.4500 | 6.1500 | 6.4000 | +2.400% | 1,056,420 | +1.406% |
| 2018-06-18 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +1.626% | 446,291 | +3.840% |
| 2018-06-15 | 5.9000 | 6.1500 | 5.8500 | 6.1500 | +3.361% | 1,113,544 | +5.528% |
| 2018-06-14 | 5.8500 | 6.0250 | 5.8500 | 5.9500 | +1.709% | 532,927 | +9.076% |
| 2018-06-13 | 6.3000 | 6.3500 | 5.8000 | 5.8500 | -7.143% | 1,076,585 | +10.940% |
| 2018-06-12 | 6.1500 | 6.3500 | 6.1000 | 6.3000 | +2.439% | 739,819 | +3.016% |
| 2018-06-11 | 6.1500 | 6.1500 | 6.0250 | 6.1500 | +0.820% | 361,951 | +5.528% |
| 2018-06-08 | 6.0500 | 6.1500 | 6.0000 | 6.1000 | +0.826% | 286,308 | +6.393% |
| 2018-06-07 | 6.1500 | 6.2000 | 5.9750 | 6.0500 | -1.626% | 707,214 | +7.273% |
| 2018-06-06 | 6.1000 | 6.2000 | 6.0500 | 6.1500 | +1.653% | 542,886 | +5.528% |
| 2018-06-05 | 6.0000 | 6.1000 | 5.8500 | 6.0500 | -1.626% | 790,063 | +7.273% |
| 2018-06-04 | 5.9500 | 6.2000 | 5.8500 | 6.1500 | +3.361% | 1,046,738 | +5.528% |
| 2018-06-01 | 5.8500 | 6.1000 | 5.8000 | 5.9500 | +1.709% | 1,142,711 | +9.076% |
| 2018-05-31 | 5.6500 | 5.9500 | 5.6500 | 5.8500 | +3.540% | 1,351,832 | +10.940% |
| 2018-05-30 | 5.3500 | 5.7000 | 5.3500 | 5.6500 | +5.607% | 563,083 | +14.867% |
| 2018-05-29 | 5.3500 | 5.4000 | 5.2500 | 5.3500 | 0.000% | 368,586 | +21.308% |
| 2018-05-25 | 5.4500 | 5.5000 | 5.2500 | 5.3500 | -2.727% | 502,786 | +21.308% |
| 2018-05-24 | 5.4500 | 5.5500 | 5.3500 | 5.5000 | +1.852% | 402,771 | +18.000% |
| 2018-05-23 | 5.2000 | 5.5000 | 5.2000 | 5.4000 | +3.846% | 463,710 | +20.185% |
| 2018-05-22 | 5.2500 | 5.3500 | 5.2000 | 5.2000 | -1.887% | 422,348 | +24.808% |
| 2018-05-21 | 5.2500 | 5.4500 | 5.2250 | 5.3000 | +0.952% | 529,379 | +22.453% |
| 2018-05-18 | 5.2000 | 5.3500 | 5.1500 | 5.2500 | +0.962% | 654,290 | +23.619% |
| 2018-05-17 | 5.1500 | 5.2500 | 5.1000 | 5.2000 | 0.000% | 628,542 | +24.808% |
| 2018-05-16 | 5.2000 | 5.2500 | 5.1000 | 5.2000 | +0.971% | 539,185 | +24.808% |
| 2018-05-15 | 5.1500 | 5.2500 | 5.1000 | 5.1500 | 0.000% | 488,012 | +26.019% |
| 2018-05-14 | 5.1500 | 5.2000 | 5.0690 | 5.1500 | +0.980% | 596,379 | +26.019% |
| 2018-05-11 | 5.2000 | 5.2500 | 5.0500 | 5.1000 | -2.857% | 500,242 | +27.255% |
| 2018-05-10 | 5.2000 | 5.2500 | 5.1000 | 5.2500 | +1.942% | 444,422 | +23.619% |
| 2018-05-09 | 5.1500 | 5.2500 | 5.0500 | 5.1500 | 0.000% | 717,039 | +26.019% |
| 2018-05-08 | 5.5000 | 5.5500 | 5.1000 | 5.1500 | -6.364% | 1,000,134 | +26.019% |
| 2018-05-07 | 5.6000 | 5.6500 | 5.4750 | 5.5000 | -1.786% | 392,753 | +18.000% |
| 2018-05-04 | 5.4000 | 5.6500 | 5.3000 | 5.6000 | +2.752% | 341,261 | +15.893% |
| 2018-05-03 | 5.5000 | 5.5500 | 5.4000 | 5.4500 | -1.802% | 509,718 | +19.083% |
| 2018-05-02 | 5.5000 | 5.6000 | 5.4500 | 5.5500 | +0.909% | 450,050 | +16.937% |
| 2018-05-01 | 5.5500 | 5.6500 | 5.4500 | 5.5000 | -0.901% | 535,502 | +18.000% |
| 2018-04-30 | 5.5500 | 5.6500 | 5.4000 | 5.5500 | +0.909% | 588,779 | +16.937% |
| 2018-04-27 | 5.7000 | 5.7000 | 5.4000 | 5.5000 | -2.655% | 703,814 | +18.000% |
| 2018-04-26 | 5.6000 | 5.7000 | 5.6000 | 5.6500 | +0.893% | 384,844 | +14.867% |
| 2018-04-25 | 5.6000 | 5.6500 | 5.5500 | 5.6000 | 0.000% | 294,249 | +15.893% |
| 2018-04-24 | 5.6500 | 5.7250 | 5.5250 | 5.6000 | -0.885% | 482,705 | +15.893% |
| 2018-04-23 | 5.6000 | 5.7000 | 5.5500 | 5.6500 | +1.802% | 594,173 | +14.867% |
| 2018-04-20 | 5.6500 | 5.7500 | 5.5500 | 5.5500 | -2.632% | 746,665 | +16.937% |
| 2018-04-19 | 5.6000 | 5.7500 | 5.5500 | 5.7000 | +1.786% | 702,595 | +13.860% |
| 2018-04-18 | 5.7000 | 5.7750 | 5.4000 | 5.6000 | -1.754% | 1,015,132 | +15.893% |
| 2018-04-17 | 5.6000 | 5.8000 | 5.5750 | 5.7000 | +1.786% | 1,090,491 | +13.860% |
| 2018-04-16 | 5.5000 | 5.6000 | 5.4250 | 5.6000 | +2.752% | 594,167 | +15.893% |
| 2018-04-13 | 5.3500 | 5.5000 | 5.2750 | 5.4500 | +2.830% | 1,106,268 | +19.083% |
| 2018-04-12 | 5.2500 | 5.4000 | 5.2001 | 5.3000 | 0.000% | 620,359 | +22.453% |
| 2018-04-11 | 5.4000 | 5.4500 | 5.2000 | 5.3000 | -1.852% | 1,260,909 | +22.453% |
| 2018-04-10 | 5.3000 | 5.4000 | 5.2000 | 5.4000 | +2.857% | 624,040 | +20.185% |
| 2018-04-09 | 5.2500 | 5.4000 | 5.1000 | 5.2500 | 0.000% | 729,032 | +23.619% |
| 2018-04-06 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +3.960% | 968,673 | +23.619% |
| 2018-04-05 | 5.1500 | 5.2250 | 5.0250 | 5.0500 | -4.717% | 805,500 | +28.515% |
| 2018-04-04 | 4.9500 | 5.3500 | 4.9500 | 5.3000 | +6.000% | 1,518,374 | +22.453% |
| 2018-04-03 | 4.9000 | 5.1500 | 4.9000 | 5.0000 | +2.041% | 970,561 | +29.800% |
| 2018-04-02 | 5.0000 | 5.0500 | 4.8000 | 4.9000 | -1.010% | 1,012,352 | +32.449% |
| 2018-03-29 | 4.9500 | 5.1000 | 4.8500 | 4.9500 | +1.020% | 908,880 | +31.111% |
| 2018-03-28 | 4.8000 | 5.0500 | 4.8000 | 4.9000 | +1.031% | 1,023,402 | +32.449% |
| 2018-03-27 | 5.0000 | 5.0500 | 4.8000 | 4.8500 | -3.000% | 747,801 | +33.814% |
| 2018-03-26 | 4.9000 | 5.0500 | 4.8000 | 5.0000 | +3.093% | 875,674 | +29.800% |
| 2018-03-23 | 5.0000 | 5.0750 | 4.8500 | 4.8500 | -3.000% | 741,709 | +33.814% |
| 2018-03-22 | 5.1500 | 5.2500 | 5.0000 | 5.0000 | -2.913% | 2,201,212 | +29.800% |
| 2018-03-21 | 5.0000 | 5.2500 | 5.0000 | 5.1500 | +3.000% | 995,095 | +26.019% |
| 2018-03-20 | 5.3500 | 5.3500 | 4.9500 | 5.0000 | -5.660% | 1,389,774 | +29.800% |
| 2018-03-19 | 5.3000 | 5.4000 | 5.2500 | 5.3000 | -0.935% | 1,528,863 | +22.453% |
| 2018-03-16 | 5.0500 | 5.3500 | 5.0500 | 5.3500 | +4.902% | 3,558,669 | +21.308% |
| 2018-03-15 | 5.1500 | 5.2250 | 4.9000 | 5.1000 | +6.250% | 1,922,703 | +27.255% |
| 2018-03-14 | 4.7500 | 4.8500 | 4.6500 | 4.8000 | +1.053% | 1,235,474 | +35.208% |
| 2018-03-13 | 4.8500 | 4.8500 | 4.7000 | 4.7500 | -2.062% | 582,990 | +36.632% |
| 2018-03-12 | 4.7500 | 4.8500 | 4.6500 | 4.8500 | +3.191% | 799,976 | +33.814% |
| 2018-03-09 | 4.7000 | 4.8000 | 4.5500 | 4.7000 | 0.000% | 744,180 | +38.085% |
| 2018-03-08 | 4.9000 | 4.9000 | 4.6000 | 4.7000 | -3.093% | 494,175 | +38.085% |
| 2018-03-07 | 4.7500 | 4.9500 | 4.7250 | 4.8500 | +1.042% | 1,306,143 | +33.814% |
| 2018-03-06 | 4.8000 | 4.8500 | 4.7000 | 4.8000 | 0.000% | 869,297 | +35.208% |
| 2018-03-05 | 4.7000 | 4.9000 | 4.6500 | 4.8000 | +2.128% | 1,630,240 | +35.208% |
| 2018-03-02 | 4.4000 | 4.7000 | 4.2500 | 4.7000 | +8.046% | 1,034,274 | +38.085% |
| 2018-03-01 | 4.2500 | 4.6000 | 4.1000 | 4.3500 | -3.333% | 2,275,746 | +49.195% |
| 2018-02-28 | 4.5000 | 4.5500 | 4.4000 | 4.5000 | +1.124% | 1,358,452 | +44.222% |
| 2018-02-27 | 4.6000 | 4.7500 | 4.4500 | 4.4500 | -2.198% | 1,915,955 | +45.843% |
| 2018-02-26 | 4.7500 | 4.8000 | 4.5500 | 4.5500 | -3.191% | 749,082 | +42.637% |
| 2018-02-23 | 4.6500 | 4.8000 | 4.5500 | 4.7000 | +2.174% | 607,254 | +38.085% |
| 2018-02-22 | 4.4000 | 4.7000 | 4.4000 | 4.6000 | +4.545% | 831,533 | +41.087% |
| 2018-02-21 | 4.5000 | 4.6490 | 4.4000 | 4.4000 | -1.124% | 951,737 | +47.500% |
| 2018-02-20 | 4.6500 | 4.7500 | 4.4500 | 4.4500 | -5.319% | 1,136,003 | +45.843% |
| 2018-02-16 | 4.6500 | 4.8000 | 4.6000 | 4.7000 | +1.075% | 882,611 | +38.085% |
| 2018-02-15 | 4.7000 | 4.7500 | 4.5000 | 4.6500 | 0.000% | 619,913 | +39.570% |