Dark

BITI
ProShares Short Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:57:58 PM EDT

17.47USD+0.576%(+0.10)1,259,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.98USD-2.251%(-0.39)37,108

After-hours

Oct 2, 2026 4:53:30 PM EDT

17.48USD+0.068%(+0.01)6,894

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All BITI1 BITI

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	6,315	1,666	533

BITI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BITI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITI Jan 15, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

BITI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0.01	-93.33%	74	371	09-30	BITI270115C00044000
43 C	0.15	-40.00%	8	52	08-28	BITI270115C00043000
42 C	0.30	+20.00%	118	262	08-19	BITI270115C00042000
41 C	0.15	+200.00%	1	275	09-28	BITI270115C00041000
40 C	0.20	+300.00%	55	2,950	09-30	BITI270115C00040000
39 C	0.10	-66.67%	2	33	08-20	BITI270115C00039000
38 C	0.05	-66.67%	5	23	09-21	BITI270115C00038000
37 C	0.85	+13.33%	6	54	06-04	BITI270115C00037000
36 C	0.42	-53.33%	1	23	07-16	BITI270115C00036000
35 C	0.05	-50.00%	5	129	09-21	BITI270115C00035000
34 C	1.87	+24.67%	5	9	06-05	BITI270115C00034000
33 C	0.75	+87.50%	68	166	09-30	BITI270115C00033000
32 C	1.40	+12.00%	2	58	06-03	BITI270115C00032000
31 C	1.10	-31.25%	2	145	07-01	BITI270115C00031000
30 C	0.10	+11.11%	2	373	09-22	BITI270115C00030000
29 C	0.20	-65.52%	3	110	09-14	BITI270115C00029000
28 C	0.20	+33.33%	10	150	09-22	BITI270115C00028000
27 C	0.15	-40.00%	3	121	09-21	BITI270115C00027000
26 C	0.43	+86.96%	1	53	09-30	BITI270115C00026000
25 C	0.47	+51.61%	1	250	09-30	BITI270115C00025000
24 C	0.35	-22.22%	1	79	09-18	BITI270115C00024000
23 C	0.17	-57.50%	1	49	09-21	BITI270115C00023000
22 C	0.40	+60.00%	12	214	09-28	BITI270115C00022000
21 C	0.50	-44.44%	2	13	09-21	BITI270115C00021000
20 C	0.47	-18.97%	10	294	09-30	BITI270115C00020000
19 C	0.67	-4.29%	2	29	09-28	BITI270115C00019000
18 C	0.90	0.00%	1	30	09-23	BITI270115C00018000
17 C	1.30	-53.74%	42	35	09-21	BITI270115C00017000
16 C	6.66	-26.49%	6	2	01-05	BITI270115C00016000
15 C	4.45	+5.95%	1	2	09-15	BITI270115C00015000
14 C	12.30	+3.36%	10	11	07-31	BITI270115C00014000
13 C	4.60	-11.54%	14	21	09-23	BITI270115C00013000
12 C	1.20	-27.27%	2	4	11-04	BITI270115C00012000
11 C	0	0%	0			BITI270115C00011000
10 C	16.92	-10.00%	1	5	06-12	BITI270115C00010000
9 C	0	0%	0			BITI270115C00009000
8 C	2.35	+12.98%	1	36	10-16	BITI270115C00008000
7 C	1.50	-25.00%	1	11	10-30	BITI270115C00007000
6 C	1.95	-35.00%	2	1	11-01	BITI270115C00006000
5 C	0	0%	0			BITI270115C00005000
4 C	3.00	-3.23%	6	25	11-06	BITI270115C00004000
3 C	0	0%	0			BITI270115C00003000
2 C	0	0%	0			BITI270115C00002000
1 C	6.00	-8.54%	1	2	10-16	BITI270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	27.37	+4.47%	173	287	09-30	BITI270115P00044000
43 P	22.00	-1.08%	1	34	06-11	BITI270115P00043000
42 P	23.50	+9.30%	2	67	07-17	BITI270115P00042000
41 P	23.50	+3.98%	1	116	08-11	BITI270115P00041000
40 P	18.80	-8.29%	5	57	06-23	BITI270115P00040000
39 P	21.50	+18.13%	1	159	08-17	BITI270115P00039000
38 P	20.10	-2.43%	1	34	08-25	BITI270115P00038000
37 P	19.50	-0.51%	1	16	08-17	BITI270115P00037000
36 P	18.30	+2.23%	2	22	08-17	BITI270115P00036000
35 P	17.70	+0.57%	1	81	08-18	BITI270115P00035000
34 P	16.60	-1.78%	2	56	08-14	BITI270115P00034000
33 P	13.10	+2.83%	1	30	06-10	BITI270115P00033000
32 P	13.00	+9.24%	2	35	06-18	BITI270115P00032000
31 P	13.80	+20.00%	1	23	08-13	BITI270115P00031000
30 P	13.30	+11.76%	1	31	08-20	BITI270115P00030000
29 P	12.20	+17.31%	1	28	08-20	BITI270115P00029000
28 P	10.90	+21.11%	1	33	08-12	BITI270115P00028000
27 P	9.16	-8.40%	1	19	09-01	BITI270115P00027000
26 P	10.10	+13.48%	1	46	08-20	BITI270115P00026000
25 P	7.10	-7.79%	1	16	09-16	BITI270115P00025000
24 P	6.10	-10.29%	1	15	09-16	BITI270115P00024000
23 P	6.79	+6.09%	1	29	09-21	BITI270115P00023000
22 P	4.30	-14.00%	1	116	09-16	BITI270115P00022000
21 P	5.20	+48.57%	1	7	09-22	BITI270115P00021000
20 P	2.80	+0.72%	9	74	09-16	BITI270115P00020000
19 P	4.00	+110.53%	1	17	08-20	BITI270115P00019000
18 P	2.29	-8.40%	4	218	09-24	BITI270115P00018000
17 P	2.02	+1.00%	10	23	09-21	BITI270115P00017000
16 P	1.45	+45.00%	1	12	09-21	BITI270115P00016000
15 P	0.71	+1.43%	5	26	09-04	BITI270115P00015000
14 P	1.10	-9.09%	2	22	04-16	BITI270115P00014000
13 P	0.23	-54.00%	5	10	09-30	BITI270115P00013000
12 P	0	0%	0			BITI270115P00012000
11 P	0	0%	0			BITI270115P00011000
10 P	0.10	+100.00%	1	15	09-21	BITI270115P00010000
9 P	0	0%	0			BITI270115P00009000
8 P	2.87	0%	32	16	10-11	BITI270115P00008000
7 P	2.58	-18.10%	4	4	11-04	BITI270115P00007000
6 P	0	0%	0			BITI270115P00006000
5 P	1.80	+1.69%	5	205	11-06	BITI270115P00005000
4 P	0	0%	0			BITI270115P00004000
3 P	0.97	-53.14%	50	200	10-10	BITI270115P00003000
2 P	0	0%	0			BITI270115P00002000
1 P	0	0%	0			BITI270115P00001000

.dark-mode .S5jJ0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5jJ0y{ color: #333333; background-color: white; border: 2px solid #333333; }BITIProShares Short Bitcoin ETFstock NYSE ETF

BITI Jan 15, 2027 Exp. - Open Interest by Strike

BITI Jan 15, 2027 Exp. - Max Pain @ $26.00

BITI
ProShares Short Bitcoin ETF
stock NYSE ETF