Dark

BITI
ProShares Short Bitcoin ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:58:56 PM EDT

25.63USD+3.014%(+0.75)1,411,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

25.31USD+1.728%(+0.43)26,868

After-hours

Jul 31, 2026 4:58:30 PM EDT

25.64USD+0.039%(+0.01)15,691

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
625	2,320	762	139

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0.43	+26.47%	8	44	06-30	BITI260918C00044000
43 C	0	0%	0			BITI260918C00043000
42 C	0.10	-67.74%	1	1	06-08	BITI260918C00042000
41 C	1.13	0%	2	2	03-20	BITI260918C00041000
40 C	0.10	0.00%	5	10	07-20	BITI260918C00040000
39 C	0	0%	0			BITI260918C00039000
38 C	0.45	0%	2	1	06-24	BITI260918C00038000
37 C	1.75	0%	1	1	03-30	BITI260918C00037000
36 C	1.53	0%	2	2	03-20	BITI260918C00036000
35 C	0.55	0.00%	1	39	07-09	BITI260918C00035000
34 C	0.55	-21.43%	21	27	06-18	BITI260918C00034000
33 C	0.45	-66.67%	4	3	04-15	BITI260918C00033000
32 C	0.23	-65.15%	3	12	07-20	BITI260918C00032000
31 C	0.33	-72.50%	4	77	07-10	BITI260918C00031000
30 C	0.17	+41.67%	20	282	07-28	BITI260918C00030000
29 C	0.05	-92.06%	1	85	07-20	BITI260918C00029000
28 C	0.49	+122.73%	1	1,603	07-29	BITI260918C00028000
27 C	0.50	+25.00%	1	64	07-30	BITI260918C00027000
26 C	0.45	-34.78%	8	67	07-30	BITI260918C00026000
25 C	1.18	+20.41%	12	293	07-29	BITI260918C00025000
24 C	1.10	-26.67%	4	86	07-27	BITI260918C00024000
23 C	2.89	-37.31%	2	8	07-14	BITI260918C00023000
22 C	3.65	+21.67%	50	204	07-28	BITI260918C00022000
21 C	7.65	+22.40%	2	6	06-25	BITI260918C00021000
20 C	4.90	-3.92%	5	8	07-30	BITI260918C00020000
19 C	10.10	+21.69%	10	10	06-30	BITI260918C00019000
18 C	11.10	+26.86%	10	10	06-30	BITI260918C00018000
17 C	0	0%	0			BITI260918C00017000
16 C	0	0%	0			BITI260918C00016000
15 C	0	0%	0			BITI260918C00015000
14 C	0	0%	0			BITI260918C00014000
13 C	0	0%	0			BITI260918C00013000
12 C	0	0%	0			BITI260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			BITI260918P00044000
43 P	18.90	0%	1	1	02-27	BITI260918P00043000
42 P	16.04	-23.98%	14	413	06-30	BITI260918P00042000
41 P	0	0%	0			BITI260918P00041000
40 P	15.00	0%	1	1	02-05	BITI260918P00040000
39 P	16.90	0%	1	1	03-02	BITI260918P00039000
38 P	0	0%	0			BITI260918P00038000
37 P	0	0%	0			BITI260918P00037000
36 P	11.50	0%	1	1	06-24	BITI260918P00036000
35 P	9.70	-10.19%	1	3	06-26	BITI260918P00035000
34 P	11.30	0.00%	1	4	03-27	BITI260918P00034000
33 P	0	0%	0			BITI260918P00033000
32 P	9.30	-16.96%	1	3	07-17	BITI260918P00032000
31 P	10.70	+44.59%	1	2	03-05	BITI260918P00031000
30 P	9.60	+3.23%	5	107	05-05	BITI260918P00030000
29 P	0	0%	0			BITI260918P00029000
28 P	5.50	-3.51%	1	9	07-29	BITI260918P00028000
27 P	5.00	+35.14%	4	183	07-16	BITI260918P00027000
26 P	3.40	+36.00%	1	34	07-29	BITI260918P00026000
25 P	2.95	-5.75%	10	43	07-29	BITI260918P00025000
24 P	2.40	+61.07%	1	26	07-16	BITI260918P00024000
23 P	1.70	-52.78%	1	18	07-14	BITI260918P00023000
22 P	1.30	-44.68%	40	43	07-21	BITI260918P00022000
21 P	0.57	-68.33%	2	5	07-14	BITI260918P00021000
20 P	0.31	-52.31%	1	3	07-30	BITI260918P00020000
19 P	0	0%	0			BITI260918P00019000
18 P	1.07	0%	2	1	04-16	BITI260918P00018000
17 P	0	0%	0			BITI260918P00017000
16 P	0	0%	0			BITI260918P00016000
15 P	0	0%	0			BITI260918P00015000
14 P	0	0%	0			BITI260918P00014000
13 P	0	0%	0			BITI260918P00013000
12 P	0	0%	0			BITI260918P00012000

.dark-mode .jmD9fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmD9fc{ color: #333333; background-color: white; border: 2px solid #333333; }BITIProShares Short Bitcoin ETFstock NYSE ETF