Dark

BITI
ProShares Short Bitcoin ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:58:56 PM EDT

25.63USD+3.014%(+0.75)1,411,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

25.31USD+1.728%(+0.43)26,868

After-hours

Jul 31, 2026 4:58:30 PM EDT

25.64USD+0.039%(+0.01)15,691

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All BITI1 BITI

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,375	5,374	1,160	1,198

BITI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BITI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITI Jan 15, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

BITI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0.15	+50.00%	1	353	07-28	BITI270115C00044000
43 C	0.20	-42.86%	3	22	07-21	BITI270115C00043000
42 C	0.66	+65.00%	1	132	07-20	BITI270115C00042000
41 C	0.15	-57.14%	10	275	07-23	BITI270115C00041000
40 C	0.25	+25.00%	6	3,252	07-30	BITI270115C00040000
39 C	0.50	-33.33%	12	32	06-12	BITI270115C00039000
38 C	0.50	-46.81%	12	18	06-12	BITI270115C00038000
37 C	0.85	+13.33%	6	54	06-04	BITI270115C00037000
36 C	0.42	-53.33%	1	23	07-16	BITI270115C00036000
35 C	0.68	-63.44%	1	44	07-20	BITI270115C00035000
34 C	1.87	+24.67%	5	9	06-05	BITI270115C00034000
33 C	0.60	-47.83%	4	172	07-24	BITI270115C00033000
32 C	1.40	+12.00%	2	58	06-03	BITI270115C00032000
31 C	1.10	-31.25%	2	145	07-01	BITI270115C00031000
30 C	0.70	-9.09%	5	367	07-21	BITI270115C00030000
29 C	2.50	+19.05%	1	111	06-05	BITI270115C00029000
28 C	0.90	-18.18%	2	139	07-24	BITI270115C00028000
27 C	1.10	+10.00%	11	124	07-27	BITI270115C00027000
26 C	1.30	-13.33%	1	44	07-30	BITI270115C00026000
25 C	1.55	+55.00%	2	190	07-29	BITI270115C00025000
24 C	1.96	-6.67%	27	54	07-27	BITI270115C00024000
23 C	2.38	-4.80%	2	38	07-28	BITI270115C00023000
22 C	6.90	+170.59%	1	40	06-05	BITI270115C00022000
21 C	6.42	-14.85%	1	5	07-01	BITI270115C00021000
20 C	9.40	+29.30%	151	115	06-30	BITI270115C00020000
19 C	7.80	+52.64%	2	8	06-04	BITI270115C00019000
18 C	6.45	-3.59%	8	13	04-10	BITI270115C00018000
17 C	12.70	+17.70%	10	11	06-30	BITI270115C00017000
16 C	0.05	0.00%	5	210	06-25	BITI1270115C00016000
16 C	6.66	-26.49%	6	2	01-05	BITI270115C00016000
15 C	14.60	+37.22%	10	2	06-30	BITI270115C00015000
15 C	0	0%	0			BITI1270115C00015000
14 C	0	0%	0			BITI1270115C00014000
14 C	11.90	-27.62%	30	11	03-31	BITI270115C00014000
13 C	0.18	+80.00%	2	2	11-25	BITI1270115C00013000
13 C	15.30	+23.29%	2	2	06-05	BITI270115C00013000
12 C	0.23	+35.29%	1	336	11-21	BITI1270115C00012000
12 C	1.20	-27.27%	2	4	11-04	BITI270115C00012000
11 C	0	0%	0			BITI1270115C00011000
11 C	0	0%	0			BITI270115C00011000
10 C	0	0%	0			BITI1270115C00010000
10 C	16.92	-10.00%	1	5	06-12	BITI270115C00010000
9 C	0	0%	0			BITI270115C00009000
9 C	0	0%	0			BITI1270115C00009000
8 C	2.35	+12.98%	1	36	10-16	BITI270115C00008000
8 C	0.50	-66.67%	1	36	05-12	BITI1270115C00008000
7 C	0.55	+83.33%	2	209	02-04	BITI1270115C00007000
7 C	1.50	-25.00%	1	11	10-30	BITI270115C00007000
6 C	0.10	0%	2	1	09-29	BITI1270115C00006000
6 C	1.95	-35.00%	2	1	11-01	BITI270115C00006000
5 C	0	0%	0			BITI1270115C00005000
5 C	0	0%	0			BITI270115C00005000
4 C	0.70	+1,300.00%	2	5	03-18	BITI1270115C00004000
4 C	3.00	-3.23%	6	25	11-06	BITI270115C00004000
3 C	0	0%	0			BITI1270115C00003000
3 C	0	0%	0			BITI270115C00003000
2 C	0	0%	0			BITI1270115C00002000
2 C	0	0%	0			BITI270115C00002000
1 C	6.00	-8.54%	1	2	10-16	BITI270115C00001000
1 C	4.40	+64.18%	1	1	02-05	BITI1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	23.70	+0.42%	384	285	06-24	BITI270115P00044000
43 P	22.00	-1.08%	1	34	06-11	BITI270115P00043000
42 P	23.50	+9.30%	2	67	07-17	BITI270115P00042000
41 P	22.60	+7.62%	1	115	07-17	BITI270115P00041000
40 P	18.80	-8.29%	5	57	06-23	BITI270115P00040000
39 P	18.20	-8.54%	1	158	06-24	BITI270115P00039000
38 P	19.80	+15.12%	1	32	07-17	BITI270115P00038000
37 P	18.80	+14.63%	1	14	07-17	BITI270115P00037000
36 P	17.90	+16.99%	2	20	07-17	BITI270115P00036000
35 P	16.90	+16.55%	22	93	07-06	BITI270115P00035000
34 P	16.90	+19.86%	6	55	07-10	BITI270115P00034000
33 P	13.10	+2.83%	1	30	06-10	BITI270115P00033000
32 P	13.00	+9.24%	2	35	06-18	BITI270115P00032000
31 P	11.50	-9.45%	1	22	07-01	BITI270115P00031000
30 P	11.90	+17.82%	1	30	06-18	BITI270115P00030000
29 P	10.40	+7.22%	4	27	07-06	BITI270115P00029000
28 P	9.00	+20.00%	2	33	06-15	BITI270115P00028000
27 P	7.20	-1.37%	2	18	06-08	BITI270115P00027000
26 P	7.96	-6.35%	1	35	07-29	BITI270115P00026000
25 P	5.20	-11.86%	2	16	06-15	BITI270115P00025000
24 P	5.10	+2.00%	8	15	06-04	BITI270115P00024000
23 P	5.20	-12.31%	1	30	07-22	BITI270115P00023000
22 P	5.00	+8.70%	2	116	05-04	BITI270115P00022000
21 P	3.70	+8.50%	1	7	06-15	BITI270115P00021000
20 P	3.00	-6.25%	1	63	07-10	BITI270115P00020000
19 P	1.90	-15.56%	1	18	06-02	BITI270115P00019000
18 P	2.60	-7.14%	3	202	04-27	BITI270115P00018000
17 P	0.99	-55.61%	1	12	05-28	BITI270115P00017000
16 P	0	0%	0			BITI1270115P00016000
16 P	1.12	-43.15%	1	11	05-22	BITI270115P00016000
15 P	0.45	-55.00%	4	21	06-24	BITI270115P00015000
15 P	0	0%	0			BITI1270115P00015000
14 P	0	0%	0			BITI1270115P00014000
14 P	1.10	-9.09%	2	22	04-16	BITI270115P00014000
13 P	0	0%	0			BITI1270115P00013000
13 P	0.50	-23.08%	1	10	02-05	BITI270115P00013000
12 P	0	0%	0			BITI1270115P00012000
12 P	0	0%	0			BITI270115P00012000
11 P	0	0%	0			BITI1270115P00011000
11 P	0	0%	0			BITI270115P00011000
10 P	0	0%	0			BITI1270115P00010000
10 P	0.10	-93.10%	1	11	05-29	BITI270115P00010000
9 P	0	0%	0			BITI270115P00009000
9 P	0	0%	0			BITI1270115P00009000
8 P	2.87	0%	32	16	10-11	BITI270115P00008000
8 P	4.30	-4.44%	3	14	03-04	BITI1270115P00008000
7 P	0	0%	0			BITI1270115P00007000
7 P	2.58	-18.10%	4	4	11-04	BITI270115P00007000
6 P	0	0%	0			BITI1270115P00006000
6 P	0	0%	0			BITI270115P00006000
5 P	1.95	0%	5	205	10-06	BITI1270115P00005000
5 P	1.80	+1.69%	5	205	11-06	BITI270115P00005000
4 P	0	0%	0			BITI1270115P00004000
4 P	0	0%	0			BITI270115P00004000
3 P	0	0%	0			BITI1270115P00003000
3 P	0.97	-53.14%	50	200	10-10	BITI270115P00003000
2 P	0	0%	0			BITI1270115P00002000
2 P	0	0%	0			BITI270115P00002000
1 P	0	0%	0			BITI270115P00001000
1 P	0	0%	0			BITI1270115P00001000

.dark-mode .ZW0jKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZW0jKT{ color: #333333; background-color: white; border: 2px solid #333333; }BITIProShares Short Bitcoin ETFstock NYSE ETF

BITI Jan 15, 2027 Exp. - Open Interest by Strike

BITI Jan 15, 2027 Exp. - Max Pain @ $24.00

BITI
ProShares Short Bitcoin ETF
stock NYSE ETF