Dark

BIP/PB
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14
stock NYSE Preferred Stock

At Close

Jul 31, 2026 3:59:30 PM EDT

16.83USD-0.119%(-0.02)23,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.85)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.87USD+0.238%(+0.04)8,005

Overview HistoricalExchange VolumeShortsTrends

BIP/PB Volume Jul 31, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	44.06	10,457	17.97
Off Exchange¹	37.43	8,884	47.34
Nasdaq GSM	6.20	1,472	4.59
Cboe EDGX	5.19	1,231	13.38
MEMX	2.16	512	6.67
NYSE Arca	1.78	422	7.44
IEX	1.38	328	0.87
Cboe BYX	0.82	194	0.26
NYSE National	0.56	133	0.10
Cboe BZX	0.42	100	0.75
MIAX Pearl	0.00	0	0.35
Nasdaq BX	0.00	0	0.16
Cboe EDGA	0.00	0	0.11
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BIP/PB Nutrition Facts

1.15 servings per container

Serving size

20.61K

Calories

23.73K

% Day

% Avg

NYSE 10K

44.06%

17.97%

Off Exchange¹ 9K

37.43%

47.34%

Nasdaq GSM 1K

6.20%

4.59%

Cboe EDGX 1K

5.19%

13.38%

MEMX 512

2.16%

6.67%

NYSE Arca 422

1.78%

7.44%

IEX 328

1.38%

0.87%

Cboe BYX 194

0.82%

0.26%

NYSE National 133

0.56%

0.10%

Cboe BZX 100

0.42%

0.75%

MIAX Pearl 0

0.00%

0.35%

Nasdaq BX 0

0.00%

0.16%

Cboe EDGA 0

0.00%

0.11%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BIP/PB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,884, which is 37.43% of today's total volume.
Today's Lit volume is 14,849, which is 62.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.34%.
The average Lit volume has been 52.66%.

BIP/PB Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe EDGX

MEMX

NYSE Arca

IEX

Cboe BYX

NYSE National

Cboe BZX

Nasdaq BX