Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHLB
Berkshire Hills Bancorp, Inc.
stock NYSE

Inactive
Aug 29, 2025
26.13USD-0.646%(-0.17)2,575,853
Pre-market
0.00USD-100.000%(-26.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1603


BHLB Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BHLB Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BHLB Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


BHLB Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BHLB251219C00040000
35.00 C3.000%10005-23BHLB251219C00035000
30.00 C0.55-45.00%1608-05BHLB251219C00030000
25.00 C4.800%1105-20BHLB251219C00025000
22.50 C00%0BHLB251219C00022500
20.00 C00%0BHLB251219C00020000
17.50 C00%0BHLB251219C00017500
15.00 C00%0BHLB251219C00015000
12.50 C00%0BHLB251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BHLB251219P00040000
35.00 P00%0BHLB251219P00035000
30.00 P00%0BHLB251219P00030000
25.00 P00%0BHLB251219P00025000
22.50 P1.500%1108-11BHLB251219P00022500
20.00 P1.100%2206-23BHLB251219P00020000
17.50 P00%0BHLB251219P00017500
15.00 P00%0BHLB251219P00015000
12.50 P00%0BHLB251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC