Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHGE
Bh Global Ltd
stock NYSE

Inactive
Oct 17, 2019
22.08USD+0.409%(+0.09)4,297,458
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2019-10-17		22.170022.555022.040022.0800+0.409%4,297,4580.000%
2019-10-16		22.310022.420021.955021.9900-1.390%3,577,953+0.409%
2019-10-15		22.320022.690022.200022.3000-0.090%4,712,123-0.987%
2019-10-14		21.920022.390021.800022.3200+0.405%3,711,675-1.075%
2019-10-11		22.120022.490021.945022.2300+1.972%5,409,684-0.675%
2019-10-10		21.730021.960021.680021.8000+0.879%3,301,713+1.284%
2019-10-09		21.630021.669021.270021.6100+1.076%2,548,598+2.175%
2019-10-08		21.690021.820021.370021.3800-2.374%3,237,037+3.274%
2019-10-07		22.490022.553021.890021.9000-2.537%3,953,625+0.822%
2019-10-04		22.690022.800022.290022.4700-0.970%4,621,690-1.736%
2019-10-03		22.030022.700021.780022.6900+2.484%5,937,013-2.688%
2019-10-02		22.650022.650022.070022.1400-2.338%5,091,251-0.271%
2019-10-01		23.380023.390022.660022.6700-2.284%6,993,307-2.603%
2019-09-30		23.880024.010023.030023.2000-3.494%8,270,511-4.828%
2019-09-27		23.840024.380023.705024.0400+0.460%31,734,727-8.153%
2019-09-26		24.080024.180023.395023.9300-1.482%8,748,629-7.731%
2019-09-25		23.400024.290023.345024.2900+2.706%9,010,028-9.098%
2019-09-24		23.690024.110023.240023.6500-1.046%8,569,049-6.638%
2019-09-23		23.450024.390023.450023.9000+1.314%12,313,186-7.615%
2019-09-20		23.270023.600022.915023.5900+1.637%15,116,112-6.401%
2019-09-19		23.460023.525023.100023.2100-0.086%4,744,088-4.869%
2019-09-18		23.350023.740023.080023.2300-0.642%5,824,982-4.950%
2019-09-17		23.390023.695022.850023.3800-1.806%8,702,767-5.560%
2019-09-16		23.530023.890022.640023.8100+4.798%22,474,556-7.266%
2019-09-13		22.960023.000022.200022.7200+0.353%10,946,394-2.817%
2019-09-12		21.650022.880021.360022.6400+1.570%68,727,327-2.473%
2019-09-11		23.250023.700022.220022.2900-7.549%12,544,043-0.942%
2019-09-10		24.380024.730024.020024.1100-0.289%3,578,674-8.420%
2019-09-09		23.660024.290023.540024.1800+2.762%4,595,510-8.685%
2019-09-06		23.380023.645023.155023.5300+0.043%3,761,991-6.162%
2019-09-05		23.040024.040022.940023.5200+4.025%4,969,401-6.122%
2019-09-04		22.450022.690022.190022.6100+2.077%5,456,020-2.344%
2019-09-03		21.270022.205021.100022.1500+2.121%5,185,230-0.316%
2019-08-30		22.030022.200021.590021.6900-0.868%5,003,925+1.798%
2019-08-29		21.860022.270021.755021.8800+1.109%3,332,273+0.914%
2019-08-28		21.350021.985021.170021.6400+1.644%4,303,640+2.033%
2019-08-27		21.560021.820021.250021.2900-0.047%3,912,295+3.711%
2019-08-26		21.200021.475020.950021.3000+2.011%4,044,828+3.662%
2019-08-23		21.040021.850020.790020.8800-2.566%5,076,449+5.747%
2019-08-22		21.280021.960021.280021.4300+0.895%4,048,872+3.033%
2019-08-21		21.290021.400021.100021.2400+0.616%2,935,471+3.955%
2019-08-20		21.280021.290020.730021.1100-1.447%4,028,866+4.595%
2019-08-19		21.500021.700021.240021.4200+1.709%4,125,951+3.081%
2019-08-16		20.870021.295020.620021.0600+1.690%6,012,803+4.843%
2019-08-15		21.770021.860020.430020.7100-5.906%7,326,818+6.615%
2019-08-14		22.930023.010021.755022.0100-6.619%5,439,033+0.318%
2019-08-13		23.310023.970023.230023.5700+0.640%3,338,482-6.322%
2019-08-12		23.500023.925023.290023.4200-1.098%4,493,421-5.722%
2019-08-09		24.100024.110023.385023.6800-1.906%3,147,381-6.757%
2019-08-08		23.400024.155023.070024.1400+3.339%4,279,627-8.534%
2019-08-07		23.080023.460022.740023.3600-1.393%4,421,723-5.479%
2019-08-06		24.010024.180023.155023.6900-0.504%3,430,049-6.796%
2019-08-05		23.590023.950023.400023.8100-1.121%4,401,286-7.266%
2019-08-02		25.370025.370023.930024.0800-4.709%5,043,325-8.306%
2019-08-01		24.940025.790024.750025.2700-0.473%6,346,521-12.624%
2019-07-31		24.900025.950024.610025.3900+3.590%7,307,353-13.037%
2019-07-30		23.920024.570023.640024.5100+1.743%6,001,042-9.914%
2019-07-29		24.790024.827823.870024.0900-3.019%2,924,913-8.344%
2019-07-26		24.490024.905024.490024.8400+0.894%3,898,466-11.111%
2019-07-25		25.000025.020024.400024.6200-0.965%3,396,069-10.317%
2019-07-24		24.300025.000024.300024.8600+2.262%2,889,282-11.183%
2019-07-23		23.960024.520023.940024.3100+1.461%4,163,486-9.173%
2019-07-22		23.700024.150023.700023.9600+1.698%4,345,234-7.846%
2019-07-19		23.300023.770023.030023.5600+1.073%5,472,252-6.282%
2019-07-18		23.130023.330022.590023.3100+0.517%11,213,127-5.277%
2019-07-17		24.100024.270023.190023.1900-3.736%8,302,089-4.787%
2019-07-16		24.630024.650024.040024.0900-2.430%5,332,379-8.344%
2019-07-15		25.030025.060024.620024.6900-1.279%3,081,313-10.571%
2019-07-12		25.340025.443024.980025.0100-0.911%2,563,849-11.715%
2019-07-11		25.320025.355024.995025.2400-0.552%3,322,993-12.520%
2019-07-10		25.250025.450025.030025.3800+1.520%2,234,382-13.002%
2019-07-09		25.060025.130024.842625.0000-0.754%3,473,369-11.680%
2019-07-08		24.490025.200024.330025.1900+2.607%3,623,040-12.346%
2019-07-05		24.360024.550024.170024.5500+0.163%1,952,773-10.061%
2019-07-03		24.650024.650024.020024.5100-0.041%1,584,480-9.914%
2019-07-02		25.160025.360024.230024.5200-2.621%6,348,673-9.951%
2019-07-01		24.990025.500024.930025.1800+2.233%4,266,256-12.311%
2019-06-28		24.760025.065024.420024.6300-0.243%9,899,417-10.353%
2019-06-27		24.740025.010024.560024.6900-0.242%3,302,072-10.571%
2019-06-26		24.780025.320024.630024.7500+0.528%3,670,128-10.788%
2019-06-25		24.650024.810024.350024.6200-0.405%2,885,982-10.317%
2019-06-24		25.200025.350024.625024.7200-1.788%3,145,951-10.680%
2019-06-21		24.430025.200024.430025.1700+3.325%7,018,264-12.277%
2019-06-20		23.680024.440023.680024.3600+4.460%4,282,607-9.360%
2019-06-19		23.160023.370022.930023.3200+0.996%3,187,686-5.317%
2019-06-18		22.470023.155022.440023.0900+3.080%5,238,339-4.374%
2019-06-17		22.120022.825021.910022.4000+1.129%3,805,110-1.429%
2019-06-14		22.750022.750021.770022.1500-2.766%4,031,923-0.316%
2019-06-13		22.620022.790022.350022.7800+2.152%3,089,487-3.073%
2019-06-12		22.920022.990022.280022.3000-3.713%3,622,749-0.987%
2019-06-11		23.600023.720023.140023.1600-1.068%3,698,238-4.663%
2019-06-10		23.480023.765023.260023.4100+0.386%3,219,758-5.681%
2019-06-07		23.080023.540022.820023.3200+1.612%4,241,217-5.317%
2019-06-06		22.270023.075022.210022.9500+3.239%5,710,007-3.791%
2019-06-05		22.050022.280021.450022.2300+0.862%3,905,852-0.675%
2019-06-04		22.130022.290021.510022.0400+0.916%4,721,305+0.181%
2019-06-03		21.500022.140021.470021.8400+2.008%5,017,478+1.099%
2019-05-31		20.760021.470020.600021.4100+1.134%5,450,054+3.129%
2019-05-30		21.640021.770021.000021.1700-2.442%3,345,523+4.299%
2019-05-29		21.840021.840021.350021.7000-2.120%4,033,784+1.751%
2019-05-28		22.250022.380021.890022.1700-0.180%4,250,467-0.406%
2019-05-24		23.220023.360022.137322.2100-3.686%5,048,284-0.585%
2019-05-23		22.860023.080022.435023.0600-1.284%6,556,521-4.250%
2019-05-22		23.350023.540023.225023.3600-1.059%5,351,313-5.479%
2019-05-21		23.290023.830023.270023.6100+1.374%3,883,486-6.480%
2019-05-20		22.660023.360022.625023.2900+1.659%4,751,107-5.195%
2019-05-17		22.700023.270022.660022.9100-0.305%4,270,566-3.623%
2019-05-16		22.800023.000022.590022.9800+1.055%3,052,748-3.916%
2019-05-15		22.020022.820021.920022.7400+2.065%2,680,468-2.902%
2019-05-14		21.970022.460021.970022.2800+2.484%3,404,695-0.898%
2019-05-13		22.010022.090021.310021.7400-2.599%4,445,016+1.564%
2019-05-10		22.520022.570022.040022.3200-1.283%3,950,786-1.075%
2019-05-09		22.760022.770022.170022.6100-1.481%6,478,887-2.344%
2019-05-08		23.250023.400022.880022.9500-1.120%3,674,172-3.791%
2019-05-07		23.600023.640023.010023.2100-3.049%2,857,258-4.869%
2019-05-06		23.810024.240023.700023.9400-0.787%3,463,121-7.769%
2019-05-03		23.800024.280023.760024.1300+2.594%4,917,806-8.496%
2019-05-02		23.410023.820023.180023.5200-0.127%4,682,511-6.122%
2019-05-01		23.950024.340023.420023.5500-1.957%7,400,960-6.242%
2019-04-30		25.640025.810023.750024.0200-7.509%10,786,160-8.077%
2019-04-29		25.480026.050025.460025.9700+1.525%3,722,074-14.979%
2019-04-26		25.320025.775025.150025.5800+0.039%3,063,515-13.683%
2019-04-25		25.600025.910025.440025.5700-0.156%4,365,925-13.649%
2019-04-24		26.080026.240025.580025.6100-1.386%3,725,715-13.784%
2019-04-23		26.600026.930025.805025.9700-2.368%7,332,370-14.979%
2019-04-22		25.810026.675025.650026.6000+3.906%4,087,784-16.992%
2019-04-18		25.870026.050025.440025.6000-0.698%2,879,682-13.750%
2019-04-17		25.980026.280025.570025.7800-0.232%3,487,095-14.352%
2019-04-16		26.050026.140025.610025.8400-0.424%4,412,400-14.551%
2019-04-15		26.250026.435025.920025.9500-1.630%2,893,250-14.913%
2019-04-12		27.070027.130026.330026.3800-1.050%4,509,193-16.300%
2019-04-11		26.840026.985026.385026.6600-0.782%2,695,620-17.179%
2019-04-10		26.810026.980026.683126.8700+0.712%3,019,578-17.827%
2019-04-09		26.690026.830026.375026.6800-0.522%4,457,762-17.241%
2019-04-08		26.850027.270026.490026.8200+0.149%4,881,760-17.673%
2019-04-05		26.830027.140026.650026.7800+0.037%3,983,065-17.550%
2019-04-04		26.560026.780026.180026.7700+1.133%4,256,083-17.520%
2019-04-03		27.180027.440026.245026.4700-1.927%5,337,990-16.585%
2019-04-02		27.860027.930026.840026.9900-3.053%5,730,434-18.192%
2019-04-01		27.920028.150027.640027.8400+0.433%4,567,408-20.690%
2019-03-29		27.480027.820027.320027.7200+2.062%7,450,991-20.346%
2019-03-28		27.160027.450026.870027.1600-0.440%3,085,132-18.704%
2019-03-27		27.690027.880027.110027.2800-1.445%2,487,983-19.062%
2019-03-26		27.680028.110027.340027.6800+0.911%2,738,176-20.231%
2019-03-25		26.950027.470026.890027.4300+0.994%2,448,419-19.504%
2019-03-22		28.270028.320027.150027.1600-4.568%4,306,579-18.704%
2019-03-21		28.170028.650027.960028.4600+0.743%3,163,709-22.417%
2019-03-20		27.840028.480027.630028.2500+1.546%4,939,850-21.841%
2019-03-19		28.460028.610027.660027.8200-1.278%4,848,929-20.633%
2019-03-18		28.010028.410028.010028.1800+1.185%4,398,211-21.647%
2019-03-15		27.555028.030027.555027.8500+0.505%9,978,833-20.718%
2019-03-14		27.280027.790027.250027.7100+1.688%5,624,348-20.318%
2019-03-13		27.080027.365026.960027.2500+1.603%3,097,739-18.972%
2019-03-12		26.650026.910026.570026.8200+1.208%3,879,502-17.673%
2019-03-11		26.080026.780026.030026.5000+2.993%4,563,274-16.679%
2019-03-08		25.640025.785025.220025.7300-1.228%3,554,659-14.186%
2019-03-07		26.290026.361525.750026.0500-0.988%3,988,997-15.240%
2019-03-06		27.030027.030026.175026.3100-2.951%4,412,712-16.078%
2019-03-05		27.150027.180026.760027.1100+0.074%4,287,834-18.554%
2019-03-04		27.280027.510026.730027.0900-0.037%4,308,866-18.494%
2019-03-01		26.580027.130026.530027.1000+2.729%4,128,554-18.524%
2019-02-28		26.760026.800026.160026.3800-1.087%4,311,773-16.300%
2019-02-27		26.800026.890026.530026.6700-0.299%2,526,800-17.210%
2019-02-26		26.780027.090026.440026.75000.000%4,086,872-17.458%
2019-02-25		26.260026.920026.180026.7500+1.518%3,393,195-17.458%
2019-02-22		26.490026.560026.210026.3500+0.305%3,507,433-16.205%
2019-02-21		26.670026.670026.115026.2700-1.166%4,052,461-15.950%
2019-02-20		26.130026.980026.130026.5800+1.878%4,673,352-16.930%
2019-02-19		25.690026.140025.550026.0900+1.007%2,939,821-15.370%
2019-02-15		25.890026.030025.680025.8300+0.741%4,119,818-14.518%
2019-02-14		25.000025.750024.980025.6400+2.029%6,223,915-13.885%
2019-02-13		24.760025.569924.710025.1300+1.576%4,004,590-12.137%
2019-02-12		25.120025.300024.580024.7400-0.322%6,388,532-10.752%
2019-02-11		24.420024.940024.330024.8200+0.853%3,831,247-11.039%
2019-02-08		24.280024.690024.180024.6100+0.902%4,404,010-10.280%
2019-02-07		24.690025.040023.860024.3900-1.969%5,052,375-9.471%
2019-02-06		25.020025.365024.860024.8800-0.599%4,801,117-11.254%
2019-02-05		24.560025.195024.550025.0300+1.831%6,189,392-11.786%
2019-02-04		24.270025.010023.960024.5800+0.945%6,067,242-10.171%
2019-02-01		23.520024.590023.380024.3500+3.309%4,559,596-9.322%
2019-01-31		24.070024.960023.440023.5700-1.546%9,065,081-6.322%
2019-01-30		23.280024.160023.180023.9400+3.368%4,275,200-7.769%
2019-01-29		23.210023.355023.020023.1600+0.783%3,365,343-4.663%
2019-01-28		23.280023.280022.615022.9800-2.171%4,181,302-3.916%
2019-01-25		23.310023.660022.980023.4900+1.953%6,687,358-6.003%
2019-01-24		22.840023.360022.790023.0400+0.261%4,706,788-4.167%
2019-01-23		23.760023.900022.935022.9800-3.324%4,655,008-3.916%
2019-01-22		23.870024.020023.490023.7700-1.451%5,089,578-7.110%
2019-01-18		23.980024.360023.730024.1200+1.987%4,567,536-8.458%
2019-01-17		22.910023.710022.770023.6500+2.160%3,884,542-6.638%
2019-01-16		22.930023.280022.780023.1500+0.565%4,029,383-4.622%
2019-01-15		23.360023.650022.950023.0200-0.947%3,371,059-4.083%
2019-01-14		22.860023.360022.690023.2400+0.606%4,804,266-4.991%
2019-01-11		23.140023.250022.700023.1000-1.071%4,876,237-4.416%
2019-01-10		23.020023.770022.930023.3500+0.777%5,316,746-5.439%
2019-01-09		23.500023.780023.170023.1700-0.172%5,217,567-4.704%
2019-01-08		22.830023.270022.640023.2100+2.927%4,959,204-4.869%
2019-01-07		21.940022.750021.820022.5500+2.687%4,740,478-2.084%
2019-01-04		21.340022.120021.270021.9600+5.022%5,040,901+0.546%
2019-01-03		21.090021.350020.540020.9100-0.665%6,672,979+5.595%
2019-01-02		21.190021.630020.840021.0500-2.093%7,150,283+4.893%
2018-12-31		21.570021.581221.005021.5000+0.280%3,802,394+2.698%
2018-12-28		21.630022.115021.145021.4400-0.186%4,525,418+2.985%
2018-12-27		21.050021.490020.406321.4800-0.186%6,581,652+2.793%
2018-12-26		20.600021.520020.090021.5200+5.078%4,106,380+2.602%
2018-12-24		20.740021.240020.460020.4800-1.869%2,644,118+7.812%
2018-12-21		20.690021.330020.650020.8700+0.240%10,352,967+5.798%
2018-12-20		20.750021.390020.690020.8200-1.046%6,533,007+6.052%
2018-12-19		21.480022.220020.820021.0400-0.848%8,911,041+4.943%
2018-12-18		21.610021.790021.050021.2200-1.850%5,191,611+4.053%
2018-12-17		21.400022.090021.280021.6200+0.793%6,505,055+2.128%
2018-12-14		21.810022.080021.280021.4500-2.633%9,238,810+2.937%
2018-12-13		21.420022.160021.270022.0300+2.133%5,967,700+0.227%
2018-12-12		21.660022.080021.560021.5700+1.315%5,014,355+2.364%
2018-12-11		21.580021.720020.810021.2900+0.094%6,700,226+3.711%
2018-12-10		21.340021.600020.850021.2700-1.801%4,871,629+3.808%
2018-12-07		21.960022.300021.520021.6600+0.885%5,081,364+1.939%
2018-12-06		21.630021.710021.050021.4700-3.026%7,052,743+2.841%
2018-12-04		23.270023.450022.060022.1400-4.774%6,976,644-0.271%
2018-12-03		23.340023.550022.706923.2500+1.884%8,005,743-5.032%
2018-11-30		22.860023.075022.410022.8200-1.255%14,481,981-3.243%
2018-11-29		23.000023.410022.800023.1100+0.741%6,215,053-4.457%
2018-11-28		22.460022.980022.120022.9400+2.502%5,844,020-3.749%
2018-11-27		22.640022.710022.200022.3800-1.236%9,160,681-1.340%
2018-11-26		22.700022.940022.340022.6600+0.890%6,160,834-2.560%
2018-11-23		21.820022.470021.670022.4600-0.266%3,648,090-1.692%
2018-11-21		22.780022.980022.410022.5200+0.491%5,112,350-1.954%
2018-11-20		22.470022.720021.900022.4100-2.565%10,927,952-1.473%
2018-11-19		23.300023.550022.680023.0000-1.583%9,408,096-4.000%
2018-11-16		23.500023.800023.245023.3700+0.387%16,836,048-5.520%
2018-11-15		23.200023.770022.910023.2800+0.562%15,060,432-5.155%
2018-11-14		23.260023.755022.550023.1500-2.731%79,165,592-4.622%
2018-11-13		23.800024.460023.450023.8000+0.677%12,870,447-7.227%
2018-11-12		25.610025.668023.450023.6400-7.330%7,952,361-6.599%
2018-11-09		26.300026.910025.350025.5100-4.636%8,250,521-13.446%
2018-11-08		27.000027.310026.560026.7500-1.109%4,053,546-17.458%
2018-11-07		27.530027.790026.550027.0500-0.405%3,369,711-18.373%
2018-11-06		26.880027.300026.600027.1600+1.155%6,124,237-18.704%
2018-11-05		26.510026.960026.045026.8500+2.992%4,958,244-17.765%
2018-11-02		26.120026.480025.560026.0700+0.695%5,121,870-15.305%
2018-11-01		26.910027.130025.560025.8900-2.997%5,757,519-14.716%
2018-10-31		27.400027.700026.625026.6900-2.091%6,850,295-17.272%
2018-10-30		27.510027.510025.550027.2600+2.520%7,803,891-19.002%
2018-10-29		27.500027.770026.100026.5900-2.814%4,944,248-16.961%
2018-10-26		27.100027.950026.680027.3600-0.690%4,953,257-19.298%
2018-10-25		27.820028.160027.465027.5500+0.584%3,300,006-19.855%
2018-10-24		29.020029.170027.360027.3900-5.159%3,614,471-19.387%
2018-10-23		29.180029.220028.630028.8800-3.701%4,074,159-23.546%
2018-10-22		29.970030.000029.220029.9900+0.167%3,779,514-26.375%
2018-10-19		30.570031.210029.920029.9400-1.707%2,728,625-26.253%
2018-10-18		30.640031.260030.300030.4600-1.072%4,215,334-27.511%
2018-10-17		30.600031.010030.440030.7900-0.162%2,337,261-28.288%
2018-10-16		30.690031.000030.540030.8400+0.489%3,662,337-28.405%
2018-10-15		30.980031.160030.680030.6900-0.519%2,407,931-28.055%
2018-10-12		31.040031.260030.460030.8500+0.620%2,514,288-28.428%
2018-10-11		31.600031.860030.590030.6600-3.947%3,271,826-27.984%
2018-10-10		32.380032.690031.670031.9200-2.176%3,777,281-30.827%
2018-10-09		32.820032.990031.750032.6300+2.320%2,626,032-32.332%
2018-10-08		31.450031.970031.170031.8900-0.031%2,331,121-30.762%
2018-10-05		32.160032.480031.529931.9000-1.391%2,578,169-30.784%
2018-10-04		32.080032.790031.955032.3500+0.999%3,207,312-31.747%
2018-10-03		32.220032.250031.316632.0300-0.682%6,746,779-31.065%
2018-10-02		33.000033.500031.860032.2500-2.213%3,910,120-31.535%
2018-10-01		33.910034.060032.950032.9800-2.513%4,289,234-33.050%
2018-09-28		33.770034.485033.620033.83000.000%3,297,910-34.732%
2018-09-27		33.810034.370033.215033.8300+0.030%4,855,510-34.732%
2018-09-26		33.230033.940033.055033.8200+1.046%3,592,609-34.713%
2018-09-25		33.150033.800033.120033.4700+1.918%2,962,249-34.030%
2018-09-24		33.230033.536032.520032.8400-0.182%3,079,943-32.765%
2018-09-21		32.480032.920032.190032.9000+1.356%3,918,321-32.888%
2018-09-20		33.260033.520032.365032.4600-1.247%2,204,986-31.978%
2018-09-19		32.470033.100032.260032.8700+1.922%2,636,709-32.826%
2018-09-18		31.930032.280031.760032.2500+2.025%3,243,275-31.535%
2018-09-17		31.670032.030031.395031.6100+0.158%2,239,803-30.149%
2018-09-14		32.100032.330031.340031.5600-2.230%3,560,719-30.038%
2018-09-13		32.280032.300031.700032.2800-0.370%2,502,503-31.599%
2018-09-12		32.960033.230032.350032.4000-0.583%2,647,317-31.852%
2018-09-11		31.980032.770031.790032.5900+2.067%2,682,372-32.249%
2018-09-10		31.560032.290031.500031.9300+1.623%1,898,687-30.849%
2018-09-07		30.700031.600030.450031.4200+1.388%3,463,390-29.726%
2018-09-06		31.670031.920030.685530.9900-2.147%2,983,671-28.751%
2018-09-05		32.080032.080031.360031.6700-2.193%2,178,338-30.281%
2018-09-04		32.980033.230032.230032.3800-1.790%2,244,129-31.810%
2018-08-31		33.910033.910032.730032.9700-2.972%2,893,073-33.030%
2018-08-30		33.920034.150033.792933.9800-0.059%1,767,653-35.021%
2018-08-29		33.440034.180033.370034.0000+1.766%2,639,618-35.059%
2018-08-28		33.350033.972533.240033.4100+0.391%3,089,818-33.912%
2018-08-27		32.700033.740032.700033.2800+1.525%1,757,045-33.654%
2018-08-24		32.660032.920032.430032.7800+1.455%1,727,930-32.642%
2018-08-23		32.380032.440032.060032.3100-0.646%2,958,508-31.662%
2018-08-22		32.620032.690032.180032.5200+0.712%2,482,556-32.103%
2018-08-21		32.570032.570032.240032.2900+0.875%2,823,950-31.620%
2018-08-20		31.530032.080031.330032.0100+3.225%3,837,831-31.022%
2018-08-17		31.620031.690030.805031.0100-1.805%4,409,073-28.797%
2018-08-16		32.070032.210031.410031.5800-0.723%3,431,428-30.082%
2018-08-15		33.500033.575031.790031.8100-6.248%4,941,615-30.588%
2018-08-14		34.220034.520033.635033.9300-0.557%4,357,565-34.925%
2018-08-13		34.500034.680033.850034.1200-1.813%4,305,850-35.287%
2018-08-10		34.620035.040034.370034.7500+0.231%2,381,380-36.460%
2018-08-09		34.860035.100034.386834.6700-1.084%3,040,397-36.314%
2018-08-08		35.010035.160034.780035.0500-0.370%2,312,694-37.004%
2018-08-07		35.250035.550035.000035.1800+0.802%2,661,371-37.237%
2018-08-06		33.910034.990033.830034.9000+3.011%4,814,508-36.734%
2018-08-03		33.880034.180033.340033.8800-0.177%4,126,487-34.829%
2018-08-02		33.840034.170033.625033.9400-0.963%2,175,456-34.944%
2018-08-01		34.240034.330033.735034.2700-0.896%2,944,097-35.570%
2018-07-31		34.250034.900034.250034.5800-0.317%3,416,345-36.148%
2018-07-30		35.310035.380034.630034.6900-0.115%3,035,291-36.351%
2018-07-27		33.830035.040033.830034.7300+2.087%3,866,496-36.424%
2018-07-26		33.270034.030032.890034.0200+2.254%3,515,496-35.097%
2018-07-25		33.100033.460032.575033.2700+0.849%4,975,983-33.634%
2018-07-24		32.990033.430032.830032.9900+1.508%5,202,047-33.071%
2018-07-23		31.850032.760031.340032.5000+1.563%5,230,342-32.062%
2018-07-20		31.300032.700030.810032.0000+0.692%8,592,627-31.000%
2018-07-19		32.250032.550031.730031.7800-2.366%5,256,074-30.522%
2018-07-18		32.160032.720031.810032.5500-0.276%4,141,935-32.166%
2018-07-17		32.200032.790031.990032.6400+0.959%3,692,107-32.353%
2018-07-16		32.250032.490032.080032.3300-0.919%1,388,222-31.704%
2018-07-13		32.680033.090032.415032.6300-0.427%2,337,815-32.332%
2018-07-12		33.000033.210032.470032.7700-0.456%4,181,008-32.621%
2018-07-11		33.860034.070032.680032.9200-3.939%3,758,512-32.928%
2018-07-10		34.500034.820033.900034.2700-0.494%2,315,680-35.570%
2018-07-09		33.890034.760033.820034.4400+2.287%2,482,058-35.889%
2018-07-06		33.170033.920032.970033.6700+1.263%2,491,998-34.422%
2018-07-05		33.330033.550033.180033.2500-0.120%2,406,247-33.594%
2018-07-03		33.600033.840033.200033.2900+1.063%2,004,645-33.674%
2018-07-02		32.830033.110032.190032.9400-0.272%3,634,736-32.969%
2018-06-29		33.030033.440032.860033.0300+0.243%3,390,624-33.152%
2018-06-28		33.460033.670032.770032.9500-1.935%2,929,848-32.989%
2018-06-27		33.570034.640033.520033.6000+1.419%4,098,674-34.286%
2018-06-26		32.500033.460032.350033.1300+2.127%3,695,875-33.353%
2018-06-25		32.690032.905032.120032.4400-0.856%3,520,267-31.936%
2018-06-22		33.300033.610032.585032.7200+1.238%10,483,432-32.518%
2018-06-21		32.590032.960032.240032.3200-2.268%4,137,872-31.683%
2018-06-20		32.970033.170032.150033.0700+0.977%3,138,757-33.233%
2018-06-19		32.320033.200032.030032.7500+0.645%5,834,534-32.580%
2018-06-18		32.540032.920032.330032.5400-0.092%5,268,284-32.145%
2018-06-15		33.400033.440032.530032.5700-3.296%8,201,121-32.208%
2018-06-14		34.290034.420033.580033.6800-1.116%4,253,828-34.442%
2018-06-13		34.480034.480033.800034.0600-1.390%4,911,065-35.173%
2018-06-12		34.230034.800034.130034.5400+1.142%4,079,536-36.074%
2018-06-11		34.570034.700034.100034.1500-1.585%3,581,886-35.344%
2018-06-08		34.590034.760033.890034.7000+0.029%3,121,535-36.369%
2018-06-07		34.820035.680034.540034.6900+0.144%4,293,292-36.351%
2018-06-06		33.740034.990033.690034.6400+3.065%6,149,548-36.259%
2018-06-05		32.570033.730032.440033.6100+2.877%5,632,665-34.305%
2018-06-04		34.500034.810032.250032.6700-6.470%6,237,430-32.415%
2018-06-01		34.980035.430034.390034.9300+0.983%2,905,585-36.788%
2018-05-31		35.450035.550034.580034.5900-3.082%5,034,164-36.167%
2018-05-30		35.280036.420035.000035.6900+2.352%2,507,982-38.134%
2018-05-29		34.270035.010034.000034.8700+0.490%3,066,081-36.679%
2018-05-25		34.700034.870033.820034.7000-2.719%3,602,639-36.369%
2018-05-24		35.530036.345035.020035.6700-1.027%3,015,331-38.099%
2018-05-23		35.970036.530035.660036.0400-0.989%4,017,986-38.735%
2018-05-22		36.480037.070036.070036.4000+0.303%3,080,645-39.341%
2018-05-21		35.950036.405035.850036.2900+1.171%2,980,444-39.157%
2018-05-18		36.720036.790035.850035.8700-2.102%3,681,701-38.444%
2018-05-17		37.000037.410036.570036.6400-0.570%4,268,521-39.738%
2018-05-16		36.200036.970035.990036.8500+2.162%2,877,746-40.081%
2018-05-15		35.800036.130035.510036.0700+1.093%2,359,206-38.786%
2018-05-14		35.750036.409035.640035.6800-0.224%2,073,478-38.117%
2018-05-11		36.130036.290035.690035.7600-1.161%2,741,938-38.255%
2018-05-10		35.930036.310035.455036.1800-0.522%3,815,262-38.972%
2018-05-09		36.470037.760036.290036.3700+0.944%5,141,385-39.291%
2018-05-08		35.620036.180035.120036.0300+1.123%3,299,878-38.718%
2018-05-07		36.200036.840035.570035.6300-1.028%3,530,853-38.030%
2018-05-04		35.330036.190035.300036.0000+1.124%3,047,906-38.667%
2018-05-03		35.490035.670035.180035.60000.000%3,839,069-37.978%
2018-05-02		35.390036.110035.370035.6000-0.112%3,925,459-37.978%
2018-05-01		35.810036.130035.370035.6400-1.302%4,065,075-38.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC