Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHGE
Bh Global Ltd
stock NYSE

Inactive
Oct 17, 2019
22.08USD+0.409%(+0.09)4,297,458
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-10-17		22.17022.555022.040022.08+0.409%4,297,4580.000%
2019-10-16		22.31022.420021.955021.99-1.390%3,577,953+0.409%
2019-10-15		22.32022.690022.200022.30-0.090%4,712,123-0.987%
2019-10-14		21.92022.390021.800022.32+0.405%3,711,675-1.075%
2019-10-11		22.12022.490021.945022.23+1.972%5,409,684-0.675%
2019-10-10		21.73021.960021.680021.80+0.879%3,301,713+1.284%
2019-10-09		21.63021.669021.270021.61+1.076%2,548,598+2.175%
2019-10-08		21.69021.820021.370021.38-2.374%3,237,037+3.274%
2019-10-07		22.49022.553021.890021.90-2.537%3,953,625+0.822%
2019-10-04		22.69022.800022.290022.47-0.970%4,621,690-1.736%
2019-10-03		22.03022.700021.780022.69+2.484%5,937,013-2.688%
2019-10-02		22.65022.650022.070022.14-2.338%5,091,251-0.271%
2019-10-01		23.38023.390022.660022.67-2.284%6,993,307-2.603%
2019-09-30		23.88024.010023.030023.20-3.494%8,270,511-4.828%
2019-09-27		23.84024.380023.705024.04+0.460%31,734,727-8.153%
2019-09-26		24.08024.180023.395023.93-1.482%8,748,629-7.731%
2019-09-25		23.40024.290023.345024.29+2.706%9,010,028-9.098%
2019-09-24		23.69024.110023.240023.65-1.046%8,569,049-6.638%
2019-09-23		23.45024.390023.450023.90+1.314%12,313,186-7.615%
2019-09-20		23.27023.600022.915023.59+1.637%15,116,112-6.401%
2019-09-19		23.46023.525023.100023.21-0.086%4,744,088-4.869%
2019-09-18		23.35023.740023.080023.23-0.642%5,824,982-4.950%
2019-09-17		23.39023.695022.850023.38-1.806%8,702,767-5.560%
2019-09-16		23.53023.890022.640023.81+4.798%22,474,556-7.266%
2019-09-13		22.96023.000022.200022.72+0.353%10,946,394-2.817%
2019-09-12		21.65022.880021.360022.64+1.570%68,727,327-2.473%
2019-09-11		23.25023.700022.220022.29-7.549%12,544,043-0.942%
2019-09-10		24.38024.730024.020024.11-0.289%3,578,674-8.420%
2019-09-09		23.66024.290023.540024.18+2.762%4,595,510-8.685%
2019-09-06		23.38023.645023.155023.53+0.043%3,761,991-6.162%
2019-09-05		23.04024.040022.940023.52+4.025%4,969,401-6.122%
2019-09-04		22.45022.690022.190022.61+2.077%5,456,020-2.344%
2019-09-03		21.27022.205021.100022.15+2.121%5,185,230-0.316%
2019-08-30		22.03022.200021.590021.69-0.868%5,003,925+1.798%
2019-08-29		21.86022.270021.755021.88+1.109%3,332,273+0.914%
2019-08-28		21.35021.985021.170021.64+1.644%4,303,640+2.033%
2019-08-27		21.56021.820021.250021.29-0.047%3,912,295+3.711%
2019-08-26		21.20021.475020.950021.30+2.011%4,044,828+3.662%
2019-08-23		21.04021.850020.790020.88-2.566%5,076,449+5.747%
2019-08-22		21.28021.960021.280021.43+0.895%4,048,872+3.033%
2019-08-21		21.29021.400021.100021.24+0.616%2,935,471+3.955%
2019-08-20		21.28021.290020.730021.11-1.447%4,028,866+4.595%
2019-08-19		21.50021.700021.240021.42+1.709%4,125,951+3.081%
2019-08-16		20.87021.295020.620021.06+1.690%6,012,803+4.843%
2019-08-15		21.77021.860020.430020.71-5.906%7,326,818+6.615%
2019-08-14		22.93023.010021.755022.01-6.619%5,439,033+0.318%
2019-08-13		23.31023.970023.230023.57+0.640%3,338,482-6.322%
2019-08-12		23.50023.925023.290023.42-1.098%4,493,421-5.722%
2019-08-09		24.10024.110023.385023.68-1.906%3,147,381-6.757%
2019-08-08		23.40024.155023.070024.14+3.339%4,279,627-8.534%
2019-08-07		23.08023.460022.740023.36-1.393%4,421,723-5.479%
2019-08-06		24.01024.180023.155023.69-0.504%3,430,049-6.796%
2019-08-05		23.59023.950023.400023.81-1.121%4,401,286-7.266%
2019-08-02		25.37025.370023.930024.08-4.709%5,043,325-8.306%
2019-08-01		24.94025.790024.750025.27-0.473%6,346,521-12.624%
2019-07-31		24.90025.950024.610025.39+3.590%7,307,353-13.037%
2019-07-30		23.92024.570023.640024.51+1.743%6,001,042-9.914%
2019-07-29		24.79024.827823.870024.09-3.019%2,924,913-8.344%
2019-07-26		24.49024.905024.490024.84+0.894%3,898,466-11.111%
2019-07-25		25.00025.020024.400024.62-0.965%3,396,069-10.317%
2019-07-24		24.30025.000024.300024.86+2.262%2,889,282-11.183%
2019-07-23		23.96024.520023.940024.31+1.461%4,163,486-9.173%
2019-07-22		23.70024.150023.700023.96+1.698%4,345,234-7.846%
2019-07-19		23.30023.770023.030023.56+1.073%5,472,252-6.282%
2019-07-18		23.13023.330022.590023.31+0.517%11,213,127-5.277%
2019-07-17		24.10024.270023.190023.19-3.736%8,302,089-4.787%
2019-07-16		24.63024.650024.040024.09-2.430%5,332,379-8.344%
2019-07-15		25.03025.060024.620024.69-1.279%3,081,313-10.571%
2019-07-12		25.34025.443024.980025.01-0.911%2,563,849-11.715%
2019-07-11		25.32025.355024.995025.24-0.552%3,322,993-12.520%
2019-07-10		25.25025.450025.030025.38+1.520%2,234,382-13.002%
2019-07-09		25.06025.130024.842625.00-0.754%3,473,369-11.680%
2019-07-08		24.49025.200024.330025.19+2.607%3,623,040-12.346%
2019-07-05		24.36024.550024.170024.55+0.163%1,952,773-10.061%
2019-07-03		24.65024.650024.020024.51-0.041%1,584,480-9.914%
2019-07-02		25.16025.360024.230024.52-2.621%6,348,673-9.951%
2019-07-01		24.99025.500024.930025.18+2.233%4,266,256-12.311%
2019-06-28		24.76025.065024.420024.63-0.243%9,899,417-10.353%
2019-06-27		24.74025.010024.560024.69-0.242%3,302,072-10.571%
2019-06-26		24.78025.320024.630024.75+0.528%3,670,128-10.788%
2019-06-25		24.65024.810024.350024.62-0.405%2,885,982-10.317%
2019-06-24		25.20025.350024.625024.72-1.788%3,145,951-10.680%
2019-06-21		24.43025.200024.430025.17+3.325%7,018,264-12.277%
2019-06-20		23.68024.440023.680024.36+4.460%4,282,607-9.360%
2019-06-19		23.16023.370022.930023.32+0.996%3,187,686-5.317%
2019-06-18		22.47023.155022.440023.09+3.080%5,238,339-4.374%
2019-06-17		22.12022.825021.910022.40+1.129%3,805,110-1.429%
2019-06-14		22.75022.750021.770022.15-2.766%4,031,923-0.316%
2019-06-13		22.62022.790022.350022.78+2.152%3,089,487-3.073%
2019-06-12		22.92022.990022.280022.30-3.713%3,622,749-0.987%
2019-06-11		23.60023.720023.140023.16-1.068%3,698,238-4.663%
2019-06-10		23.48023.765023.260023.41+0.386%3,219,758-5.681%
2019-06-07		23.08023.540022.820023.32+1.612%4,241,217-5.317%
2019-06-06		22.27023.075022.210022.95+3.239%5,710,007-3.791%
2019-06-05		22.05022.280021.450022.23+0.862%3,905,852-0.675%
2019-06-04		22.13022.290021.510022.04+0.916%4,721,305+0.181%
2019-06-03		21.50022.140021.470021.84+2.008%5,017,478+1.099%
2019-05-31		20.76021.470020.600021.41+1.134%5,450,054+3.129%
2019-05-30		21.64021.770021.000021.17-2.442%3,345,523+4.299%
2019-05-29		21.84021.840021.350021.70-2.120%4,033,784+1.751%
2019-05-28		22.25022.380021.890022.17-0.180%4,250,467-0.406%
2019-05-24		23.22023.360022.137322.21-3.686%5,048,284-0.585%
2019-05-23		22.86023.080022.435023.06-1.284%6,556,521-4.250%
2019-05-22		23.35023.540023.225023.36-1.059%5,351,313-5.479%
2019-05-21		23.29023.830023.270023.61+1.374%3,883,486-6.480%
2019-05-20		22.66023.360022.625023.29+1.659%4,751,107-5.195%
2019-05-17		22.70023.270022.660022.91-0.305%4,270,566-3.623%
2019-05-16		22.80023.000022.590022.98+1.055%3,052,748-3.916%
2019-05-15		22.02022.820021.920022.74+2.065%2,680,468-2.902%
2019-05-14		21.97022.460021.970022.28+2.484%3,404,695-0.898%
2019-05-13		22.01022.090021.310021.74-2.599%4,445,016+1.564%
2019-05-10		22.52022.570022.040022.32-1.283%3,950,786-1.075%
2019-05-09		22.76022.770022.170022.61-1.481%6,478,887-2.344%
2019-05-08		23.25023.400022.880022.95-1.120%3,674,172-3.791%
2019-05-07		23.60023.640023.010023.21-3.049%2,857,258-4.869%
2019-05-06		23.81024.240023.700023.94-0.787%3,463,121-7.769%
2019-05-03		23.80024.280023.760024.13+2.594%4,917,806-8.496%
2019-05-02		23.41023.820023.180023.52-0.127%4,682,511-6.122%
2019-05-01		23.95024.340023.420023.55-1.957%7,400,960-6.242%
2019-04-30		25.64025.810023.750024.02-7.509%10,786,160-8.077%
2019-04-29		25.48026.050025.460025.97+1.525%3,722,074-14.979%
2019-04-26		25.32025.775025.150025.58+0.039%3,063,515-13.683%
2019-04-25		25.60025.910025.440025.57-0.156%4,365,925-13.649%
2019-04-24		26.08026.240025.580025.61-1.386%3,725,715-13.784%
2019-04-23		26.60026.930025.805025.97-2.368%7,332,370-14.979%
2019-04-22		25.81026.675025.650026.60+3.906%4,087,784-16.992%
2019-04-18		25.87026.050025.440025.60-0.698%2,879,682-13.750%
2019-04-17		25.98026.280025.570025.78-0.232%3,487,095-14.352%
2019-04-16		26.05026.140025.610025.84-0.424%4,412,400-14.551%
2019-04-15		26.25026.435025.920025.95-1.630%2,893,250-14.913%
2019-04-12		27.07027.130026.330026.38-1.050%4,509,193-16.300%
2019-04-11		26.84026.985026.385026.66-0.782%2,695,620-17.179%
2019-04-10		26.81026.980026.683126.87+0.712%3,019,578-17.827%
2019-04-09		26.69026.830026.375026.68-0.522%4,457,762-17.241%
2019-04-08		26.85027.270026.490026.82+0.149%4,881,760-17.673%
2019-04-05		26.83027.140026.650026.78+0.037%3,983,065-17.550%
2019-04-04		26.56026.780026.180026.77+1.133%4,256,083-17.520%
2019-04-03		27.18027.440026.245026.47-1.927%5,337,990-16.585%
2019-04-02		27.86027.930026.840026.99-3.053%5,730,434-18.192%
2019-04-01		27.92028.150027.640027.84+0.433%4,567,408-20.690%
2019-03-29		27.48027.820027.320027.72+2.062%7,450,991-20.346%
2019-03-28		27.16027.450026.870027.16-0.440%3,085,132-18.704%
2019-03-27		27.69027.880027.110027.28-1.445%2,487,983-19.062%
2019-03-26		27.68028.110027.340027.68+0.911%2,738,176-20.231%
2019-03-25		26.95027.470026.890027.43+0.994%2,448,419-19.504%
2019-03-22		28.27028.320027.150027.16-4.568%4,306,579-18.704%
2019-03-21		28.17028.650027.960028.46+0.743%3,163,709-22.417%
2019-03-20		27.84028.480027.630028.25+1.546%4,939,850-21.841%
2019-03-19		28.46028.610027.660027.82-1.278%4,848,929-20.633%
2019-03-18		28.01028.410028.010028.18+1.185%4,398,211-21.647%
2019-03-15		27.55528.030027.555027.85+0.505%9,978,833-20.718%
2019-03-14		27.28027.790027.250027.71+1.688%5,624,348-20.318%
2019-03-13		27.08027.365026.960027.25+1.603%3,097,739-18.972%
2019-03-12		26.65026.910026.570026.82+1.208%3,879,502-17.673%
2019-03-11		26.08026.780026.030026.50+2.993%4,563,274-16.679%
2019-03-08		25.64025.785025.220025.73-1.228%3,554,659-14.186%
2019-03-07		26.29026.361525.750026.05-0.988%3,988,997-15.240%
2019-03-06		27.03027.030026.175026.31-2.951%4,412,712-16.078%
2019-03-05		27.15027.180026.760027.11+0.074%4,287,834-18.554%
2019-03-04		27.28027.510026.730027.09-0.037%4,308,866-18.494%
2019-03-01		26.58027.130026.530027.10+2.729%4,128,554-18.524%
2019-02-28		26.76026.800026.160026.38-1.087%4,311,773-16.300%
2019-02-27		26.80026.890026.530026.67-0.299%2,526,800-17.210%
2019-02-26		26.78027.090026.440026.750.000%4,086,872-17.458%
2019-02-25		26.26026.920026.180026.75+1.518%3,393,195-17.458%
2019-02-22		26.49026.560026.210026.35+0.305%3,507,433-16.205%
2019-02-21		26.67026.670026.115026.27-1.166%4,052,461-15.950%
2019-02-20		26.13026.980026.130026.58+1.878%4,673,352-16.930%
2019-02-19		25.69026.140025.550026.09+1.007%2,939,821-15.370%
2019-02-15		25.89026.030025.680025.83+0.741%4,119,818-14.518%
2019-02-14		25.00025.750024.980025.64+2.029%6,223,915-13.885%
2019-02-13		24.76025.569924.710025.13+1.576%4,004,590-12.137%
2019-02-12		25.12025.300024.580024.74-0.322%6,388,532-10.752%
2019-02-11		24.42024.940024.330024.82+0.853%3,831,247-11.039%
2019-02-08		24.28024.690024.180024.61+0.902%4,404,010-10.280%
2019-02-07		24.69025.040023.860024.39-1.969%5,052,375-9.471%
2019-02-06		25.02025.365024.860024.88-0.599%4,801,117-11.254%
2019-02-05		24.56025.195024.550025.03+1.831%6,189,392-11.786%
2019-02-04		24.27025.010023.960024.58+0.945%6,067,242-10.171%
2019-02-01		23.52024.590023.380024.35+3.309%4,559,596-9.322%
2019-01-31		24.07024.960023.440023.57-1.546%9,065,081-6.322%
2019-01-30		23.28024.160023.180023.94+3.368%4,275,200-7.769%
2019-01-29		23.21023.355023.020023.16+0.783%3,365,343-4.663%
2019-01-28		23.28023.280022.615022.98-2.171%4,181,302-3.916%
2019-01-25		23.31023.660022.980023.49+1.953%6,687,358-6.003%
2019-01-24		22.84023.360022.790023.04+0.261%4,706,788-4.167%
2019-01-23		23.76023.900022.935022.98-3.324%4,655,008-3.916%
2019-01-22		23.87024.020023.490023.77-1.451%5,089,578-7.110%
2019-01-18		23.98024.360023.730024.12+1.987%4,567,536-8.458%
2019-01-17		22.91023.710022.770023.65+2.160%3,884,542-6.638%
2019-01-16		22.93023.280022.780023.15+0.565%4,029,383-4.622%
2019-01-15		23.36023.650022.950023.02-0.947%3,371,059-4.083%
2019-01-14		22.86023.360022.690023.24+0.606%4,804,266-4.991%
2019-01-11		23.14023.250022.700023.10-1.071%4,876,237-4.416%
2019-01-10		23.02023.770022.930023.35+0.777%5,316,746-5.439%
2019-01-09		23.50023.780023.170023.17-0.172%5,217,567-4.704%
2019-01-08		22.83023.270022.640023.21+2.927%4,959,204-4.869%
2019-01-07		21.94022.750021.820022.55+2.687%4,740,478-2.084%
2019-01-04		21.34022.120021.270021.96+5.022%5,040,901+0.546%
2019-01-03		21.09021.350020.540020.91-0.665%6,672,979+5.595%
2019-01-02		21.19021.630020.840021.05-2.093%7,150,283+4.893%
2018-12-31		21.57021.581221.005021.50+0.280%3,802,394+2.698%
2018-12-28		21.63022.115021.145021.44-0.186%4,525,418+2.985%
2018-12-27		21.05021.490020.406321.48-0.186%6,581,652+2.793%
2018-12-26		20.60021.520020.090021.52+5.078%4,106,380+2.602%
2018-12-24		20.74021.240020.460020.48-1.869%2,644,118+7.812%
2018-12-21		20.69021.330020.650020.87+0.240%10,352,967+5.798%
2018-12-20		20.75021.390020.690020.82-1.046%6,533,007+6.052%
2018-12-19		21.48022.220020.820021.04-0.848%8,911,041+4.943%
2018-12-18		21.61021.790021.050021.22-1.850%5,191,611+4.053%
2018-12-17		21.40022.090021.280021.62+0.793%6,505,055+2.128%
2018-12-14		21.81022.080021.280021.45-2.633%9,238,810+2.937%
2018-12-13		21.42022.160021.270022.03+2.133%5,967,700+0.227%
2018-12-12		21.66022.080021.560021.57+1.315%5,014,355+2.364%
2018-12-11		21.58021.720020.810021.29+0.094%6,700,226+3.711%
2018-12-10		21.34021.600020.850021.27-1.801%4,871,629+3.808%
2018-12-07		21.96022.300021.520021.66+0.885%5,081,364+1.939%
2018-12-06		21.63021.710021.050021.47-3.026%7,052,743+2.841%
2018-12-04		23.27023.450022.060022.14-4.774%6,976,644-0.271%
2018-12-03		23.34023.550022.706923.25+1.884%8,005,743-5.032%
2018-11-30		22.86023.075022.410022.82-1.255%14,481,981-3.243%
2018-11-29		23.00023.410022.800023.11+0.741%6,215,053-4.457%
2018-11-28		22.46022.980022.120022.94+2.502%5,844,020-3.749%
2018-11-27		22.64022.710022.200022.38-1.236%9,160,681-1.340%
2018-11-26		22.70022.940022.340022.66+0.890%6,160,834-2.560%
2018-11-23		21.82022.470021.670022.46-0.266%3,648,090-1.692%
2018-11-21		22.78022.980022.410022.52+0.491%5,112,350-1.954%
2018-11-20		22.47022.720021.900022.41-2.565%10,927,952-1.473%
2018-11-19		23.30023.550022.680023.00-1.583%9,408,096-4.000%
2018-11-16		23.50023.800023.245023.37+0.387%16,836,048-5.520%
2018-11-15		23.20023.770022.910023.28+0.562%15,060,432-5.155%
2018-11-14		23.26023.755022.550023.15-2.731%79,165,592-4.622%
2018-11-13		23.80024.460023.450023.80+0.677%12,870,447-7.227%
2018-11-12		25.61025.668023.450023.64-7.330%7,952,361-6.599%
2018-11-09		26.30026.910025.350025.51-4.636%8,250,521-13.446%
2018-11-08		27.00027.310026.560026.75-1.109%4,053,546-17.458%
2018-11-07		27.53027.790026.550027.05-0.405%3,369,711-18.373%
2018-11-06		26.88027.300026.600027.16+1.155%6,124,237-18.704%
2018-11-05		26.51026.960026.045026.85+2.992%4,958,244-17.765%
2018-11-02		26.12026.480025.560026.07+0.695%5,121,870-15.305%
2018-11-01		26.91027.130025.560025.89-2.997%5,757,519-14.716%
2018-10-31		27.40027.700026.625026.69-2.091%6,850,295-17.272%
2018-10-30		27.51027.510025.550027.26+2.520%7,803,891-19.002%
2018-10-29		27.50027.770026.100026.59-2.814%4,944,248-16.961%
2018-10-26		27.10027.950026.680027.36-0.690%4,953,257-19.298%
2018-10-25		27.82028.160027.465027.55+0.584%3,300,006-19.855%
2018-10-24		29.02029.170027.360027.39-5.159%3,614,471-19.387%
2018-10-23		29.18029.220028.630028.88-3.701%4,074,159-23.546%
2018-10-22		29.97030.000029.220029.99+0.167%3,779,514-26.375%
2018-10-19		30.57031.210029.920029.94-1.707%2,728,625-26.253%
2018-10-18		30.64031.260030.300030.46-1.072%4,215,334-27.511%
2018-10-17		30.60031.010030.440030.79-0.162%2,337,261-28.288%
2018-10-16		30.69031.000030.540030.84+0.489%3,662,337-28.405%
2018-10-15		30.98031.160030.680030.69-0.519%2,407,931-28.055%
2018-10-12		31.04031.260030.460030.85+0.620%2,514,288-28.428%
2018-10-11		31.60031.860030.590030.66-3.947%3,271,826-27.984%
2018-10-10		32.38032.690031.670031.92-2.176%3,777,281-30.827%
2018-10-09		32.82032.990031.750032.63+2.320%2,626,032-32.332%
2018-10-08		31.45031.970031.170031.89-0.031%2,331,121-30.762%
2018-10-05		32.16032.480031.529931.90-1.391%2,578,169-30.784%
2018-10-04		32.08032.790031.955032.35+0.999%3,207,312-31.747%
2018-10-03		32.22032.250031.316632.03-0.682%6,746,779-31.065%
2018-10-02		33.00033.500031.860032.25-2.213%3,910,120-31.535%
2018-10-01		33.91034.060032.950032.98-2.513%4,289,234-33.050%
2018-09-28		33.77034.485033.620033.830.000%3,297,910-34.732%
2018-09-27		33.81034.370033.215033.83+0.030%4,855,510-34.732%
2018-09-26		33.23033.940033.055033.82+1.046%3,592,609-34.713%
2018-09-25		33.15033.800033.120033.47+1.918%2,962,249-34.030%
2018-09-24		33.23033.536032.520032.84-0.182%3,079,943-32.765%
2018-09-21		32.48032.920032.190032.90+1.356%3,918,321-32.888%
2018-09-20		33.26033.520032.365032.46-1.247%2,204,986-31.978%
2018-09-19		32.47033.100032.260032.87+1.922%2,636,709-32.826%
2018-09-18		31.93032.280031.760032.25+2.025%3,243,275-31.535%
2018-09-17		31.67032.030031.395031.61+0.158%2,239,803-30.149%
2018-09-14		32.10032.330031.340031.56-2.230%3,560,719-30.038%
2018-09-13		32.28032.300031.700032.28-0.370%2,502,503-31.599%
2018-09-12		32.96033.230032.350032.40-0.583%2,647,317-31.852%
2018-09-11		31.98032.770031.790032.59+2.067%2,682,372-32.249%
2018-09-10		31.56032.290031.500031.93+1.623%1,898,687-30.849%
2018-09-07		30.70031.600030.450031.42+1.388%3,463,390-29.726%
2018-09-06		31.67031.920030.685530.99-2.147%2,983,671-28.751%
2018-09-05		32.08032.080031.360031.67-2.193%2,178,338-30.281%
2018-09-04		32.98033.230032.230032.38-1.790%2,244,129-31.810%
2018-08-31		33.91033.910032.730032.97-2.972%2,893,073-33.030%
2018-08-30		33.92034.150033.792933.98-0.059%1,767,653-35.021%
2018-08-29		33.44034.180033.370034.00+1.766%2,639,618-35.059%
2018-08-28		33.35033.972533.240033.41+0.391%3,089,818-33.912%
2018-08-27		32.70033.740032.700033.28+1.525%1,757,045-33.654%
2018-08-24		32.66032.920032.430032.78+1.455%1,727,930-32.642%
2018-08-23		32.38032.440032.060032.31-0.646%2,958,508-31.662%
2018-08-22		32.62032.690032.180032.52+0.712%2,482,556-32.103%
2018-08-21		32.57032.570032.240032.29+0.875%2,823,950-31.620%
2018-08-20		31.53032.080031.330032.01+3.225%3,837,831-31.022%
2018-08-17		31.62031.690030.805031.01-1.805%4,409,073-28.797%
2018-08-16		32.07032.210031.410031.58-0.723%3,431,428-30.082%
2018-08-15		33.50033.575031.790031.81-6.248%4,941,615-30.588%
2018-08-14		34.22034.520033.635033.93-0.557%4,357,565-34.925%
2018-08-13		34.50034.680033.850034.12-1.813%4,305,850-35.287%
2018-08-10		34.62035.040034.370034.75+0.231%2,381,380-36.460%
2018-08-09		34.86035.100034.386834.67-1.084%3,040,397-36.314%
2018-08-08		35.01035.160034.780035.05-0.370%2,312,694-37.004%
2018-08-07		35.25035.550035.000035.18+0.802%2,661,371-37.237%
2018-08-06		33.91034.990033.830034.90+3.011%4,814,508-36.734%
2018-08-03		33.88034.180033.340033.88-0.177%4,126,487-34.829%
2018-08-02		33.84034.170033.625033.94-0.963%2,175,456-34.944%
2018-08-01		34.24034.330033.735034.27-0.896%2,944,097-35.570%
2018-07-31		34.25034.900034.250034.58-0.317%3,416,345-36.148%
2018-07-30		35.31035.380034.630034.69-0.115%3,035,291-36.351%
2018-07-27		33.83035.040033.830034.73+2.087%3,866,496-36.424%
2018-07-26		33.27034.030032.890034.02+2.254%3,515,496-35.097%
2018-07-25		33.10033.460032.575033.27+0.849%4,975,983-33.634%
2018-07-24		32.99033.430032.830032.99+1.508%5,202,047-33.071%
2018-07-23		31.85032.760031.340032.50+1.563%5,230,342-32.062%
2018-07-20		31.30032.700030.810032.00+0.692%8,592,627-31.000%
2018-07-19		32.25032.550031.730031.78-2.366%5,256,074-30.522%
2018-07-18		32.16032.720031.810032.55-0.276%4,141,935-32.166%
2018-07-17		32.20032.790031.990032.64+0.959%3,692,107-32.353%
2018-07-16		32.25032.490032.080032.33-0.919%1,388,222-31.704%
2018-07-13		32.68033.090032.415032.63-0.427%2,337,815-32.332%
2018-07-12		33.00033.210032.470032.77-0.456%4,181,008-32.621%
2018-07-11		33.86034.070032.680032.92-3.939%3,758,512-32.928%
2018-07-10		34.50034.820033.900034.27-0.494%2,315,680-35.570%
2018-07-09		33.89034.760033.820034.44+2.287%2,482,058-35.889%
2018-07-06		33.17033.920032.970033.67+1.263%2,491,998-34.422%
2018-07-05		33.33033.550033.180033.25-0.120%2,406,247-33.594%
2018-07-03		33.60033.840033.200033.29+1.063%2,004,645-33.674%
2018-07-02		32.83033.110032.190032.94-0.272%3,634,736-32.969%
2018-06-29		33.03033.440032.860033.03+0.243%3,390,624-33.152%
2018-06-28		33.46033.670032.770032.95-1.935%2,929,848-32.989%
2018-06-27		33.57034.640033.520033.60+1.419%4,098,674-34.286%
2018-06-26		32.50033.460032.350033.13+2.127%3,695,875-33.353%
2018-06-25		32.69032.905032.120032.44-0.856%3,520,267-31.936%
2018-06-22		33.30033.610032.585032.72+1.238%10,483,432-32.518%
2018-06-21		32.59032.960032.240032.32-2.268%4,137,872-31.683%
2018-06-20		32.97033.170032.150033.07+0.977%3,138,757-33.233%
2018-06-19		32.32033.200032.030032.75+0.645%5,834,534-32.580%
2018-06-18		32.54032.920032.330032.54-0.092%5,268,284-32.145%
2018-06-15		33.40033.440032.530032.57-3.296%8,201,121-32.208%
2018-06-14		34.29034.420033.580033.68-1.116%4,253,828-34.442%
2018-06-13		34.48034.480033.800034.06-1.390%4,911,065-35.173%
2018-06-12		34.23034.800034.130034.54+1.142%4,079,536-36.074%
2018-06-11		34.57034.700034.100034.15-1.585%3,581,886-35.344%
2018-06-08		34.59034.760033.890034.70+0.029%3,121,535-36.369%
2018-06-07		34.82035.680034.540034.69+0.144%4,293,292-36.351%
2018-06-06		33.74034.990033.690034.64+3.065%6,149,548-36.259%
2018-06-05		32.57033.730032.440033.61+2.877%5,632,665-34.305%
2018-06-04		34.50034.810032.250032.67-6.470%6,237,430-32.415%
2018-06-01		34.98035.430034.390034.93+0.983%2,905,585-36.788%
2018-05-31		35.45035.550034.580034.59-3.082%5,034,164-36.167%
2018-05-30		35.28036.420035.000035.69+2.352%2,507,982-38.134%
2018-05-29		34.27035.010034.000034.87+0.490%3,066,081-36.679%
2018-05-25		34.70034.870033.820034.70-2.719%3,602,639-36.369%
2018-05-24		35.53036.345035.020035.67-1.027%3,015,331-38.099%
2018-05-23		35.97036.530035.660036.04-0.989%4,017,986-38.735%
2018-05-22		36.48037.070036.070036.40+0.303%3,080,645-39.341%
2018-05-21		35.95036.405035.850036.29+1.171%2,980,444-39.157%
2018-05-18		36.72036.790035.850035.87-2.102%3,681,701-38.444%
2018-05-17		37.00037.410036.570036.64-0.570%4,268,521-39.738%
2018-05-16		36.20036.970035.990036.85+2.162%2,877,746-40.081%
2018-05-15		35.80036.130035.510036.07+1.093%2,359,206-38.786%
2018-05-14		35.75036.409035.640035.68-0.224%2,073,478-38.117%
2018-05-11		36.13036.290035.690035.76-1.161%2,741,938-38.255%
2018-05-10		35.93036.310035.455036.18-0.522%3,815,262-38.972%
2018-05-09		36.47037.760036.290036.37+0.944%5,141,385-39.291%
2018-05-08		35.62036.180035.120036.03+1.123%3,299,878-38.718%
2018-05-07		36.20036.840035.570035.63-1.028%3,530,853-38.030%
2018-05-04		35.33036.190035.300036.00+1.124%3,047,906-38.667%
2018-05-03		35.49035.670035.180035.600.000%3,839,069-37.978%
2018-05-02		35.39036.110035.370035.60-0.112%3,925,459-37.978%
2018-05-01		35.81036.130035.370035.64-1.302%4,065,075-38.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC