Dark

BFAC.WS
Battery Future Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
stock NYSE

Inactive

Dec 13, 2024

0.0250USD-1.961%(-0.0005)24,412

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-13	0.025000	0.027000	0.025000	0.025000	-1.961%	24,412	0.000%
2024-12-12	0.025000	0.026000	0.025000	0.025500	-7.273%	303	-1.961%
2024-12-11	0.025000	0.028000	0.024100	0.027500	+10.000%	371,920	-9.091%
2024-12-10	0.029500	0.029900	0.025000	0.025000	0.000%	16,674	0.000%
2024-12-09	0.025900	0.029900	0.025000	0.025000	-0.398%	8,859	0.000%
2024-12-06	0.029399	0.030000	0.025000	0.025100	+0.400%	112,360	-0.398%
2024-12-05	0.015000	0.025000	0.015000	0.025000	+11.111%	5,303	0.000%
2024-12-04	0.025000	0.029900	0.022500	0.022500	-10.000%	554,808	+11.111%
2024-12-03	0.025000	0.025000	0.025000	0.025000	0.000%	5,407	0.000%
2024-12-02	0.027800	0.032000	0.025000	0.025000	0.000%	107,481	0.000%
2024-11-29	0.028800	0.028800	0.025000	0.025000	0.000%	534	0.000%
2024-11-26	0.023300	0.032100	0.022500	0.025000	+42.857%	93,544	0.000%
2024-11-22	0.017500	0.017500	0.017500	0.017500	-2.778%	4,073	+42.857%
2024-11-20	0.017400	0.018000	0.017400	0.018000	+21.622%	6,750	+38.889%
2024-11-13	0.017400	0.017400	0.007000	0.014800	-26.000%	40,306	+68.919%
2024-11-05	0.021800	0.024200	0.020000	0.020000	0.000%	10,000	+25.000%
2024-11-04	0.020000	0.024700	0.020000	0.020000	+0.503%	10,679	+25.000%
2024-10-28	0.012100	0.019900	0.012000	0.019900	-0.500%	2,250	+25.628%
2024-10-18	0.013700	0.020000	0.013700	0.020000	0.000%	1,400	+25.000%
2024-10-16	0.022900	0.023000	0.013000	0.020000	-19.355%	1,713	+25.000%
2024-10-15	0.024800	0.024800	0.024800	0.024800	+24.000%	565	+0.806%
2024-09-24	0.010200	0.020000	0.010100	0.020000	0.000%	3,700	+25.000%
2024-08-28	0.015000	0.020000	0.015000	0.020000	0.000%	329,015	+25.000%
2024-08-19	0.020000	0.020200	0.020000	0.020000	0.000%	14,562	+25.000%
2024-08-15	0.020000	0.020000	0.020000	0.020000	0.000%	20,011	+25.000%
2024-08-12	0.021000	0.021000	0.020000	0.020000	-9.091%	116,172	+25.000%
2024-08-08	0.022000	0.022000	0.022000	0.022000	+4.762%	5,000	+13.636%
2024-07-19	0.021000	0.021000	0.021000	0.021000	-6.667%	566	+19.048%
2024-07-18	0.020000	0.030200	0.020000	0.022500	+12.500%	466,302	+11.111%
2024-07-15	0.020000	0.024800	0.018300	0.020000	+0.503%	63,307	+25.000%
2024-07-12	0.018300	0.019900	0.018300	0.019900	0.000%	3,500	+25.628%
2024-07-11	0.012100	0.019900	0.012100	0.019900	0.000%	700	+25.628%
2024-07-10	0.020000	0.020000	0.018200	0.019900	+0.505%	2,100	+25.628%
2024-07-09	0.032400	0.032400	0.019800	0.019800	-1.000%	7,935	+26.263%
2024-07-05	0.019800	0.020000	0.019800	0.020000	+1.523%	2,800	+25.000%
2024-07-02	0.019700	0.019700	0.019700	0.019700	-6.635%	4,000	+26.904%
2024-07-01	0.020000	0.021100	0.020000	0.021100	+6.566%	350	+18.483%
2024-06-27	0.014500	0.020000	0.014500	0.019800	0.000%	1,800	+26.263%
2024-06-26	0.019100	0.019800	0.019100	0.019800	0.000%	3,000	+26.263%
2024-06-25	0.022700	0.033000	0.010000	0.019800	-34.000%	283,768	+26.263%
2024-06-20	0.030600	0.030600	0.030000	0.030000	-20.000%	3,500	-16.667%
2024-06-18	0.025200	0.037500	0.025100	0.037500	+7.143%	3,529	-33.333%
2024-06-12	0.040000	0.040000	0.030000	0.035000	-12.500%	20,474	-28.571%
2024-06-11	0.039900	0.040000	0.039900	0.040000	+0.251%	5,200	-37.500%
2024-06-10	0.030000	0.039900	0.029900	0.039900	+14.000%	352,512	-37.343%
2024-06-07	0.035100	0.035100	0.035000	0.035000	-12.500%	6,600	-28.571%
2024-06-06	0.059900	0.059900	0.035000	0.040000	+14.286%	9,223	-37.500%
2024-06-04	0.035000	0.040000	0.028800	0.035000	0.000%	292,838	-28.571%
2024-05-29	0.032000	0.035000	0.030000	0.035000	-3.315%	11,103	-28.571%
2024-05-28	0.036000	0.036200	0.030000	0.036200	-9.045%	16,299	-30.939%
2024-05-23	0.039699	0.040000	0.038900	0.039800	+1.272%	10,079	-37.186%
2024-05-22	0.040000	0.040000	0.039300	0.039300	-1.750%	26,700	-36.387%
2024-05-21	0.039000	0.040000	0.039000	0.040000	+0.251%	21,586	-37.500%
2024-05-20	0.040000	0.047900	0.020000	0.039900	-20.040%	135,946	-37.343%
2024-05-17	0.049800	0.050000	0.040000	0.049900	+10.889%	2,467	-49.900%
2024-05-16	0.050100	0.052500	0.040000	0.045000	-10.000%	48,600	-44.444%
2024-05-15	0.048000	0.050000	0.048000	0.050000	-13.644%	149,863	-50.000%
2024-05-14	0.080000	0.100000	0.045000	0.057900	-3.500%	662,482	-56.822%
2024-05-13	0.065000	0.067500	0.040000	0.060000	-7.692%	39,514	-58.333%
2024-05-10	0.068000	0.072500	0.065000	0.065000	0.000%	15,435	-61.538%
2024-05-09	0.065000	0.065000	0.065000	0.065000	+2.848%	3,000	-61.538%
2024-05-08	0.070000	0.075000	0.060000	0.063200	-6.370%	114,565	-60.443%
2024-05-07	0.054950	0.070000	0.050000	0.067500	+33.929%	171,169	-62.963%
2024-05-06	0.050000	0.054703	0.048000	0.050400	+0.800%	3,101	-50.397%
2024-04-30	0.050000	0.052300	0.050000	0.050000	+42.045%	17,499	-50.000%
2024-04-22	0.040800	0.040800	0.035200	0.035200	-43.590%	2,200	-28.977%
2024-04-16	0.047400	0.062400	0.047400	0.062400	+30.000%	1,700	-59.936%
2024-04-02	0.065000	0.065000	0.048000	0.048000	+36.752%	3,281	-47.917%
2024-04-01	0.040000	0.040000	0.035100	0.035100	0.000%	1,119	-28.775%
2024-03-28	0.039600	0.051600	0.035100	0.035100	0.000%	1,569	-28.775%
2024-03-25	0.043700	0.045600	0.035100	0.035100	-12.684%	60,000	-28.775%
2024-03-22	0.040199	0.040199	0.040199	0.040199	-21.178%	2,500	-37.809%
2024-03-13	0.051000	0.051000	0.051000	0.051000	+0.791%	200	-50.980%
2024-03-12	0.050500	0.050800	0.050000	0.050600	-7.664%	21,000	-50.593%
2024-03-06	0.054800	0.054800	0.054800	0.054800	-26.836%	6,389	-54.380%
2024-03-01	0.074900	0.074900	0.074900	0.074900	+7.000%	1	-66.622%
2024-02-28	0.058600	0.080000	0.058600	0.070000	+64.706%	4,011	-64.286%
2024-02-27	0.042500	0.042500	0.042500	0.042500	-3.846%	10,000	-41.176%
2024-02-23	0.054200	0.054200	0.044200	0.044200	+10.500%	6,721	-43.439%
2024-02-22	0.048000	0.054000	0.040000	0.040000	+13.960%	34,797	-37.500%
2024-02-16	0.047400	0.047400	0.035100	0.035100	-12.250%	62	-28.775%
2024-02-15	0.050000	0.050000	0.040000	0.040000	-28.571%	48,850	-37.500%
2024-02-14	0.055900	0.056000	0.055900	0.056000	+40.000%	334	-55.357%
2024-02-13	0.040000	0.059700	0.040000	0.040000	-33.110%	39,817	-37.500%
2024-02-12	0.059800	0.059800	0.059800	0.059800	+39.720%	54	-58.194%
2024-02-08	0.040900	0.059400	0.040000	0.042800	+2.885%	75,955	-41.589%
2024-02-05	0.054300	0.054300	0.041600	0.041600	-30.667%	19,327	-39.904%
2024-02-01	0.060000	0.060000	0.060000	0.060000	+0.334%	797	-58.333%
2024-01-31	0.060000	0.060000	0.054200	0.059800	+32.594%	10,861	-58.194%
2024-01-24	0.045100	0.045100	0.045100	0.045100	0.000%	689	-44.568%
2024-01-22	0.046000	0.050000	0.045100	0.045100	-9.980%	1,100	-44.568%
2024-01-19	0.071300	0.076300	0.045100	0.050100	-43.708%	17,960	-50.100%
2024-01-17	0.089000	0.089000	0.089000	0.089000	-1.001%	100	-71.910%
2024-01-12	0.080100	0.090000	0.080100	0.089900	+3.452%	552	-72.191%
2024-01-11	0.105600	0.116900	0.086900	0.086900	+8.625%	1,485	-71.231%
2024-01-08	0.110600	0.110700	0.080000	0.080000	0.000%	967	-68.750%
2024-01-05	0.097100	0.110000	0.068500	0.080000	-20.000%	113,041	-68.750%
2024-01-02	0.100000	0.100000	0.096300	0.100000	0.000%	65,167	-75.000%
2023-12-28	0.086500	0.100000	0.086500	0.100000	+6.270%	9,549	-75.000%
2023-12-27	0.054600	0.094100	0.054600	0.094100	+88.200%	44,559	-73.433%
2023-12-26	0.058900	0.058900	0.049953	0.050000	-37.500%	13,061	-50.000%
2023-12-21	0.060000	0.080000	0.045000	0.080000	-4.192%	278,235	-68.750%
2023-12-20	0.052900	0.083500	0.050000	0.083500	+58.144%	32,636	-70.060%
2023-12-19	0.052900	0.052900	0.052800	0.052800	+5.600%	800	-52.652%
2023-12-18	0.051800	0.051800	0.050000	0.050000	-10.072%	600	-50.000%
2023-12-15	0.055600	0.055600	0.055600	0.055600	-7.333%	50	-55.036%
2023-12-14	0.060000	0.060000	0.060000	0.060000	0.000%	75,400	-58.333%
2023-12-13	0.078000	0.078000	0.060000	0.060000	-23.077%	2,485	-58.333%
2023-12-11	0.070000	0.080000	0.070000	0.078000	+11.429%	293,415	-67.949%
2023-12-08	0.100000	0.100000	0.049200	0.070000	+70.732%	80,600	-64.286%
2023-12-07	0.089000	0.090000	0.041000	0.041000	-54.444%	35,154	-39.024%
2023-12-06	0.090000	0.092000	0.090000	0.090000	-10.000%	81,400	-72.222%
2023-12-05	0.100000	0.100000	0.100000	0.100000	-9.091%	350	-75.000%
2023-11-30	0.060000	0.110000	0.060000	0.110000	+10.000%	10,500	-77.273%
2023-11-29	0.098000	0.150000	0.094200	0.100000	+1.215%	128,177	-75.000%
2023-11-27	0.089900	0.099900	0.089900	0.098800	+37.222%	24,245	-74.696%
2023-11-22	0.072000	0.072000	0.072000	0.072000	-28.000%	10,000	-65.278%
2023-11-21	0.100000	0.100000	0.085000	0.100000	0.000%	500,478	-75.000%
2023-11-17	0.100000	0.100000	0.100000	0.100000	0.000%	757	-75.000%
2023-11-16	0.100000	0.100000	0.100000	0.100000	+0.503%	647	-75.000%
2023-11-15	0.090600	0.129000	0.080000	0.099500	+13.197%	204,465	-74.874%
2023-11-14	0.081000	0.090000	0.080000	0.087900	+9.875%	16,187	-71.559%
2023-11-13	0.050000	0.099000	0.050000	0.080000	+45.719%	21,442	-68.750%
2023-11-10	0.052000	0.080000	0.050000	0.054900	+11.585%	62,751	-54.463%
2023-11-09	0.044600	0.049200	0.040800	0.049200	-10.545%	1,500	-49.187%
2023-11-08	0.055000	0.055000	0.055000	0.055000	+4.364%	1	-54.545%
2023-11-07	0.049500	0.053900	0.044950	0.052700	+6.465%	2,595	-52.562%
2023-11-06	0.051000	0.051000	0.025000	0.049500	-2.941%	3,300	-49.495%
2023-11-03	0.044700	0.051200	0.044700	0.051000	+63.987%	3,600	-50.980%
2023-11-01	0.047500	0.059100	0.030700	0.031100	-17.067%	123,011	-19.614%
2023-10-31	0.037500	0.037500	0.037500	0.037500	-12.791%	100	-33.333%
2023-10-30	0.075000	0.075000	0.043000	0.043000	-34.848%	2,200	-41.860%
2023-10-27	0.070000	0.070000	0.066000	0.066000	-5.714%	5,600	-62.121%
2023-10-25	0.070000	0.070000	0.070000	0.070000	0.000%	800	-64.286%
2023-10-24	0.070000	0.070000	0.066000	0.070000	0.000%	2,200	-64.286%
2023-10-23	0.070000	0.070000	0.070000	0.070000	0.000%	66,600	-64.286%
2023-10-20	0.070000	0.070000	0.070000	0.070000	-12.500%	400	-64.286%
2023-10-17	0.080000	0.080000	0.080000	0.080000	0.000%	350	-68.750%
2023-10-16	0.060000	0.080000	0.059500	0.080000	+60.000%	10,300	-68.750%
2023-10-13	0.050000	0.050000	0.050000	0.050000	+42.045%	1,100	-50.000%
2023-10-12	0.040600	0.043000	0.035200	0.035200	-21.778%	76,744	-28.977%
2023-10-11	0.068400	0.073000	0.044000	0.045000	-49.438%	180,100	-44.444%
2023-10-10	0.089000	0.089000	0.089000	0.089000	+81.633%	10	-71.910%
2023-10-06	0.054600	0.055000	0.049000	0.049000	-2.000%	36,360	-48.980%
2023-10-03	0.070000	0.070000	0.050000	0.050000	-28.775%	9,800	-50.000%
2023-10-02	0.091700	0.091700	0.070200	0.070200	-36.182%	39,200	-64.387%
2023-09-29	0.105000	0.110000	0.104802	0.110000	+10.000%	25,000	-77.273%
2023-09-26	0.100000	0.100000	0.100000	0.100000	+5.319%	16,050	-75.000%
2023-09-25	0.100000	0.100000	0.094950	0.094950	-5.050%	1,200	-73.670%
2023-09-21	0.100100	0.100100	0.100000	0.100000	+3.413%	11,300	-75.000%
2023-09-20	0.099000	0.099000	0.096700	0.096700	-3.300%	9,360	-74.147%
2023-09-14	0.090900	0.102200	0.090900	0.100000	0.000%	15,200	-75.000%
2023-09-13	0.099100	0.100000	0.099100	0.100000	0.000%	26,800	-75.000%
2023-09-12	0.115000	0.115000	0.100000	0.100000	-0.398%	9,500	-75.000%
2023-09-11	0.100000	0.103300	0.100000	0.100400	-8.727%	11,295	-75.100%
2023-09-07	0.114600	0.114600	0.110000	0.110000	+9.890%	2,014	-77.273%
2023-09-01	0.100100	0.100100	0.100100	0.100100	-5.566%	2,100	-75.025%
2023-08-29	0.106000	0.106000	0.104800	0.106000	+6.963%	884	-76.415%
2023-08-28	0.099000	0.099100	0.099000	0.099100	-0.801%	1,298	-74.773%
2023-08-25	0.104100	0.104100	0.099200	0.099900	-9.264%	15,972	-74.975%
2023-08-24	0.135000	0.135000	0.110100	0.110100	-22.081%	2,160	-77.293%
2023-08-23	0.141300	0.141300	0.141300	0.141300	-2.215%	2	-82.307%
2023-08-22	0.210000	0.210000	0.144500	0.144500	+30.298%	6,100	-82.699%
2023-08-21	0.141900	0.350000	0.110900	0.110900	+9.585%	6,900	-77.457%
2023-08-18	0.101201	0.105800	0.101100	0.101200	-13.652%	6,116	-75.296%
2023-08-17	0.130000	0.130000	0.117200	0.117200	-3.618%	800	-78.669%
2023-08-15	0.132300	0.134900	0.121600	0.121600	+20.396%	2,000	-79.441%
2023-08-11	0.101000	0.101000	0.101000	0.101000	+1.000%	50	-75.248%
2023-08-10	0.104500	0.104500	0.099100	0.100000	-10.634%	5,400	-75.000%
2023-08-08	0.109600	0.111900	0.109600	0.111900	+12.011%	4,000	-77.659%
2023-08-03	0.099901	0.099901	0.099901	0.099901	+0.101%	1,034	-74.975%
2023-08-01	0.100000	0.100000	0.099500	0.099800	-0.151%	14,499	-74.950%
2023-07-31	0.127100	0.128000	0.099000	0.099951	-9.954%	16,500	-74.988%
2023-07-28	0.111000	0.111000	0.111000	0.111000	0.000%	300	-77.477%
2023-07-27	0.111000	0.116000	0.111000	0.111000	-16.479%	2,863	-77.477%
2023-07-26	0.132900	0.132900	0.132900	0.132900	+11.963%	100	-81.189%
2023-07-25	0.120200	0.151100	0.118700	0.118700	+13.155%	1,400	-78.939%
2023-07-21	0.104900	0.104900	0.104900	0.104900	-12.583%	400	-76.168%
2023-07-20	0.100000	0.120000	0.100000	0.120000	+0.840%	4,700	-79.167%
2023-07-19	0.100701	0.120000	0.100701	0.119000	+4.112%	1,645	-78.992%
2023-07-18	0.128700	0.199500	0.109500	0.114300	-4.750%	35,530	-78.128%
2023-07-17	0.124701	0.130000	0.120000	0.120000	-15.907%	12,788	-79.167%
2023-07-14	0.096700	0.142700	0.096700	0.142700	+58.556%	9,037	-82.481%
2023-07-13	0.100000	0.100000	0.089000	0.090000	0.000%	71,700	-72.222%
2023-07-11	0.100000	0.100000	0.090000	0.090000	-12.023%	14,161	-72.222%
2023-07-06	0.100000	0.105200	0.097600	0.102300	+8.946%	11,685	-75.562%
2023-07-05	0.093900	0.093900	0.093900	0.093900	+5.387%	2,066	-73.376%
2023-07-03	0.089100	0.089100	0.089100	0.089100	0.000%	41	-71.942%
2023-06-30	0.096800	0.100400	0.089100	0.089100	+0.112%	8,539	-71.942%
2023-06-26	0.100000	0.100200	0.085500	0.089000	-11.968%	31,645	-71.910%
2023-06-22	0.100000	0.126300	0.100000	0.101100	+0.597%	44,161	-75.272%
2023-06-21	0.100000	0.100500	0.090000	0.100500	-8.636%	5,621	-75.124%
2023-06-20	0.105600	0.110000	0.081700	0.110000	-8.333%	20,220	-77.273%
2023-06-16	0.090000	0.120000	0.078000	0.120000	+31.868%	160,314	-79.167%
2023-06-15	0.090101	0.100000	0.080000	0.091000	+7.059%	20,523	-72.527%
2023-06-14	0.079000	0.085000	0.079000	0.085000	+20.567%	450	-70.588%
2023-06-13	0.079200	0.080000	0.062200	0.070500	-0.283%	225,746	-64.539%
2023-06-12	0.080000	0.080000	0.070700	0.070700	0.000%	13,311	-64.639%
2023-06-09	0.076000	0.080000	0.060000	0.070700	-6.974%	45,678	-64.639%
2023-06-08	0.079849	0.080000	0.075900	0.076000	+1.333%	17,430	-67.105%
2023-06-07	0.084900	0.087500	0.075000	0.075000	-11.661%	236,370	-66.667%
2023-06-06	0.085000	0.090000	0.084900	0.084900	-0.118%	45,992	-70.554%
2023-06-05	0.075400	0.090000	0.075400	0.085000	0.000%	85,620	-70.588%
2023-06-02	0.089700	0.090000	0.084900	0.085000	-5.556%	24,400	-70.588%
2023-06-01	0.084300	0.090000	0.084100	0.090000	+6.635%	31,563	-72.222%
2023-05-31	0.090000	0.090000	0.083000	0.084400	-8.559%	27,339	-70.379%
2023-05-30	0.095000	0.095000	0.090000	0.092300	-7.608%	11,677	-72.914%
2023-05-26	0.091100	0.099900	0.091100	0.099900	+5.158%	3,935	-74.975%
2023-05-25	0.090000	0.095000	0.089000	0.095000	-5.000%	4,287	-73.684%
2023-05-24	0.117500	0.117500	0.093749	0.100000	0.000%	6,688	-75.000%
2023-05-22	0.100000	0.100000	0.100000	0.100000	+11.111%	2,969	-75.000%
2023-05-19	0.090000	0.090000	0.090000	0.090000	+7.784%	2,400	-72.222%
2023-05-17	0.090000	0.090000	0.070000	0.083500	-7.222%	2,550	-70.060%
2023-05-16	0.090000	0.090000	0.090000	0.090000	+0.111%	1,960	-72.222%
2023-05-15	0.095000	0.095000	0.089900	0.089900	-5.368%	32,337	-72.191%
2023-05-12	0.100000	0.100350	0.095000	0.095000	+5.673%	67,622	-73.684%
2023-05-11	0.090000	0.100699	0.089900	0.089900	-0.111%	59,506	-72.191%
2023-05-10	0.087200	0.097599	0.086200	0.090000	+3.211%	212,927	-72.222%
2023-05-09	0.087200	0.087200	0.087200	0.087200	+11.938%	700	-71.330%
2023-05-08	0.080000	0.080000	0.077800	0.077900	0.000%	117,600	-67.908%
2023-05-04	0.077900	0.077900	0.077900	0.077900	-0.128%	100	-67.908%
2023-05-02	0.078000	0.078000	0.078000	0.078000	-13.333%	500	-67.949%
2023-04-28	0.099600	0.100000	0.090000	0.090000	+1.179%	2,454	-72.222%
2023-04-27	0.088951	0.088951	0.088951	0.088951	-11.049%	1,000	-71.895%
2023-04-20	0.100000	0.100000	0.100000	0.100000	0.000%	250,000	-75.000%
2023-04-14	0.100000	0.100000	0.100000	0.100000	+28.535%	700	-75.000%
2023-04-11	0.070000	0.077800	0.070000	0.077800	+11.143%	22,290	-67.866%
2023-04-10	0.077500	0.077500	0.070000	0.070000	-12.500%	1,250	-64.286%
2023-04-06	0.081100	0.081100	0.080000	0.080000	-11.111%	386	-68.750%
2023-04-05	0.090000	0.090000	0.090000	0.090000	-10.000%	130,587	-72.222%
2023-03-30	0.100000	0.100000	0.100000	0.100000	0.000%	100	-75.000%
2023-03-24	0.200000	0.200000	0.100000	0.100000	-4.762%	3,820	-75.000%
2023-03-22	0.099000	0.106500	0.099000	0.105000	+8.921%	40,000	-76.190%
2023-03-20	0.096400	0.096400	0.096400	0.096400	-12.044%	110	-74.066%
2023-03-17	0.108200	0.115400	0.108200	0.109600	+1.294%	23,000	-77.190%
2023-03-14	0.108100	0.108200	0.108100	0.108200	0.000%	1,200	-76.895%
2023-03-08	0.110100	0.110100	0.108200	0.108200	-16.769%	303,239	-76.895%
2023-03-07	0.135000	0.135000	0.121400	0.130000	-5.797%	10,200	-80.769%
2023-03-06	0.124000	0.138000	0.124000	0.138000	+12.013%	2,707	-81.884%
2023-02-22	0.110100	0.123200	0.110000	0.123200	+11.898%	1,201	-79.708%
2023-02-21	0.119800	0.119800	0.110100	0.110100	-8.173%	3,100	-77.293%
2023-02-15	0.110100	0.119899	0.110100	0.119899	+8.999%	112,218	-79.149%
2023-02-14	0.110000	0.110100	0.109800	0.110000	+0.182%	17,044	-77.273%
2023-02-08	0.110000	0.110000	0.109800	0.109800	-0.091%	2,901	-77.231%
2023-02-02	0.100000	0.109900	0.100000	0.109900	+37.203%	2,577	-77.252%
2023-02-01	0.080100	0.080100	0.080000	0.080100	0.000%	600	-68.789%
2023-01-31	0.080100	0.080100	0.080100	0.080100	0.000%	44,328	-68.789%
2023-01-30	0.080000	0.080100	0.080000	0.080100	-10.403%	1,300	-68.789%
2023-01-26	0.089400	0.089400	0.089400	0.089400	-12.008%	300	-72.036%
2023-01-25	0.080100	0.101600	0.080100	0.101600	+45.143%	55,026	-75.394%
2023-01-24	0.070000	0.070000	0.070000	0.070000	-11.055%	1,000	-64.286%
2023-01-20	0.074500	0.078700	0.070100	0.078700	+11.949%	7,475	-68.234%
2023-01-19	0.070400	0.070400	0.070300	0.070300	-12.125%	2,200	-64.438%
2023-01-18	0.080000	0.080000	0.080000	0.080000	0.000%	231,750	-68.750%
2023-01-17	0.080000	0.080000	0.079900	0.080000	0.000%	85,040	-68.750%
2023-01-13	0.079900	0.080000	0.070100	0.080000	0.000%	17,274	-68.750%
2023-01-11	0.070400	0.080000	0.070000	0.080000	0.000%	16,126	-68.750%
2023-01-10	0.080000	0.080000	0.080000	0.080000	0.000%	35,000	-68.750%
2023-01-06	0.070901	0.080000	0.070901	0.080000	-0.621%	5,460	-68.750%
2023-01-05	0.079899	0.080500	0.079899	0.080500	-3.012%	19,400	-68.944%
2023-01-03	0.071000	0.092800	0.071000	0.083000	+30.981%	27,892	-69.880%
2022-12-30	0.070400	0.075600	0.063200	0.063368	-20.790%	10,316	-60.548%
2022-12-27	0.080000	0.080000	0.080000	0.080000	-11.111%	15,000	-68.750%
2022-12-23	0.080000	0.090000	0.080000	0.090000	+24.138%	20,800	-72.222%
2022-12-16	0.070299	0.072700	0.070299	0.072500	+15.262%	11,360	-65.517%
2022-12-13	0.058600	0.062900	0.058600	0.062900	+20.268%	400	-60.254%
2022-12-12	0.052300	0.052300	0.052300	0.052300	-11.953%	25,000	-52.199%
2022-12-08	0.059400	0.059400	0.059400	0.059400	-12.000%	200	-57.912%
2022-12-07	0.055900	0.070500	0.055900	0.067500	+35.271%	11,900	-62.963%
2022-12-06	0.040000	0.050000	0.040000	0.049900	-0.200%	21,350	-49.900%
2022-12-05	0.062400	0.062400	0.050000	0.050000	-29.478%	25,100	-50.000%
2022-12-02	0.088000	0.088000	0.070900	0.070900	-29.100%	950	-64.739%
2022-11-30	0.050000	0.100000	0.050000	0.100000	+100.000%	49,300	-75.000%
2022-11-28	0.050000	0.050000	0.050000	0.050000	+1.010%	64,344	-50.000%
2022-11-23	0.050000	0.050000	0.049500	0.049500	-9.174%	6,300	-49.495%
2022-11-21	0.054600	0.054600	0.054500	0.054500	-12.097%	2,300	-54.128%
2022-11-18	0.062000	0.062000	0.062000	0.062000	-11.932%	100	-59.677%
2022-11-16	0.070400	0.070400	0.070400	0.070400	-12.000%	300	-64.489%
2022-11-15	0.080000	0.080000	0.080000	0.080000	+5.402%	2,636	-68.750%
2022-11-14	0.050100	0.081300	0.050100	0.075900	+51.800%	63,550	-67.062%
2022-11-10	0.050000	0.050000	0.050000	0.050000	0.000%	114,995	-50.000%
2022-11-09	0.060000	0.060000	0.040000	0.050000	0.000%	200,201	-50.000%
2022-11-08	0.061600	0.074200	0.049000	0.050000	-28.571%	5,200	-50.000%
2022-11-04	0.070000	0.070000	0.061200	0.070000	0.000%	131,016	-64.286%
2022-11-03	0.070000	0.070000	0.070000	0.070000	-22.222%	7,800	-64.286%
2022-11-01	0.090000	0.090000	0.090000	0.090000	+12.500%	950	-72.222%
2022-10-28	0.080000	0.080000	0.080000	0.080000	0.000%	301,150	-68.750%
2022-10-27	0.100000	0.100000	0.080000	0.080000	0.000%	54,400	-68.750%
2022-10-26	0.080000	0.080000	0.080000	0.080000	0.000%	27,601	-68.750%
2022-10-25	0.080000	0.080000	0.080000	0.080000	0.000%	1,100	-68.750%
2022-10-24	0.080000	0.080000	0.080000	0.080000	0.000%	51,400	-68.750%
2022-10-21	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-68.750%
2022-10-20	0.084000	0.084000	0.080000	0.080000	0.000%	1,300	-68.750%
2022-10-19	0.080000	0.083000	0.077200	0.080000	0.000%	53,701	-68.750%
2022-10-18	0.080000	0.080000	0.080000	0.080000	0.000%	1,300	-68.750%
2022-10-14	0.080000	0.088300	0.076900	0.080000	-20.000%	12,200	-68.750%
2022-10-13	0.080000	0.100000	0.080000	0.100000	+1.627%	101,850	-75.000%
2022-10-12	0.100000	0.100000	0.098399	0.098399	-10.546%	875	-74.593%
2022-10-11	0.110000	0.110000	0.110000	0.110000	0.000%	60,000	-77.273%
2022-10-05	0.110000	0.110000	0.110000	0.110000	0.000%	1,000	-77.273%
2022-10-04	0.110000	0.110000	0.110000	0.110000	0.000%	1,000	-77.273%
2022-10-03	0.110000	0.110000	0.110000	0.110000	0.000%	1,000	-77.273%
2022-09-30	0.110000	0.110000	0.110000	0.110000	+0.091%	49,109	-77.273%
2022-09-29	0.110000	0.110000	0.098900	0.109900	+22.111%	42,450	-77.252%
2022-09-28	0.128800	0.130000	0.080000	0.090000	-23.208%	54,754	-72.222%
2022-09-27	0.120000	0.120000	0.117200	0.117200	-9.846%	1,600	-78.669%
2022-09-26	0.130000	0.130000	0.130000	0.130000	+18.182%	400	-80.769%
2022-09-23	0.130000	0.130000	0.110000	0.110000	-3.846%	4,508	-77.273%
2022-09-22	0.130000	0.130000	0.114400	0.114400	-12.000%	1,600	-78.147%
2022-09-21	0.130000	0.130000	0.124501	0.130000	+13.636%	1,100	-80.769%
2022-09-20	0.130000	0.130300	0.114400	0.114400	-12.000%	1,800	-78.147%
2022-09-19	0.130000	0.130000	0.130000	0.130000	+18.182%	1,100	-80.769%
2022-09-16	0.130000	0.130000	0.110000	0.110000	-8.333%	3,500	-77.273%
2022-09-15	0.130000	0.130000	0.120000	0.120000	-7.692%	4,950	-79.167%
2022-09-12	0.130000	0.130000	0.130000	0.130000	-7.143%	700	-80.769%
2022-09-08	0.140000	0.140000	0.140000	0.140000	+7.610%	100	-82.143%
2022-09-07	0.170500	0.170500	0.130000	0.130100	-32.834%	18,155	-80.784%
2022-09-06	0.175500	0.193700	0.175500	0.193700	+23.612%	655	-87.093%
2022-09-01	0.156800	0.156800	0.156700	0.156700	+11.929%	200	-84.046%
2022-08-31	0.149700	0.149700	0.139700	0.140000	-6.667%	4,000	-82.143%
2022-08-30	0.159900	0.160000	0.149900	0.150000	-11.765%	4,000	-83.333%
2022-08-25	0.140000	0.170000	0.140000	0.170000	+13.333%	2,800	-85.294%
2022-08-24	0.150000	0.150000	0.150000	0.150000	+6.308%	250	-83.333%
2022-08-23	0.141100	0.141100	0.141100	0.141100	-11.813%	150	-82.282%
2022-08-19	0.160000	0.160000	0.160000	0.160000	0.000%	500	-84.375%
2022-08-11	0.160000	0.160000	0.160000	0.160000	-5.882%	150,000	-84.375%
2022-08-10	0.160000	0.174600	0.160000	0.170000	+6.250%	106,000	-85.294%
2022-08-09	0.160000	0.160000	0.160000	0.160000	-9.039%	1,800	-84.375%
2022-08-05	0.190000	0.190000	0.175900	0.175900	-12.006%	800	-85.787%
2022-08-03	0.199900	0.199900	0.199900	0.199900	-0.050%	3,000	-87.494%
2022-08-01	0.200000	0.200000	0.200000	0.200000	+0.050%	245	-87.500%
2022-07-29	0.200000	0.200000	0.199900	0.199900	+4.169%	5,790	-87.494%
2022-07-27	0.200000	0.202000	0.191000	0.191900	+7.027%	4,400	-86.972%
2022-07-26	0.179000	0.179300	0.179000	0.179300	+11.993%	1,000	-86.057%
2022-07-25	0.160100	0.160100	0.160100	0.160100	+0.062%	101	-84.385%
2022-07-20	0.160000	0.160000	0.160000	0.160000	-10.714%	3,500	-84.375%
2022-07-18	0.150000	0.179200	0.140000	0.179200	+12.000%	380,266	-86.049%
2022-07-11	0.160000	0.160000	0.160000	0.160000	-11.991%	200	-84.375%
2022-07-07	0.181800	0.181800	0.181000	0.181800	+1.000%	8,740	-86.249%
2022-07-05	0.180000	0.181200	0.160000	0.180000	0.000%	28,576	-86.111%
2022-06-30	0.180000	0.180000	0.180000	0.180000	-10.000%	10,350	-86.111%
2022-06-28	0.230000	0.230000	0.200000	0.200000	+5.263%	9,715	-87.500%
2022-06-27	0.188000	0.190000	0.160000	0.190000	-10.080%	3,000	-86.842%
2022-06-22	0.217900	0.217900	0.171300	0.211300	-11.995%	900	-88.168%
2022-06-21	0.200000	0.244501	0.200000	0.240100	+32.946%	45,610	-89.588%
2022-06-17	0.170000	0.180600	0.150000	0.180600	+6.235%	67,310	-86.157%
2022-06-16	0.176000	0.199900	0.170000	0.170000	-15.000%	31,040	-85.294%
2022-06-14	0.200000	0.200000	0.200000	0.200000	-1.235%	103	-87.500%
2022-06-13	0.190000	0.202500	0.150000	0.202500	+6.579%	362,250	-87.654%
2022-06-10	0.190000	0.190100	0.190000	0.190000	-5.000%	25,420	-86.842%
2022-06-09	0.190000	0.224000	0.190000	0.200000	0.000%	5,700	-87.500%
2022-06-08	0.200000	0.200000	0.200000	0.200000	0.000%	28,200	-87.500%
2022-06-07	0.190100	0.220100	0.190100	0.200000	0.000%	300	-87.500%
2022-06-06	0.200000	0.200000	0.200000	0.200000	0.000%	25,100	-87.500%
2022-06-03	0.200000	0.200000	0.200000	0.200000	0.000%	28,500	-87.500%
2022-06-02	0.200000	0.200000	0.200000	0.200000	-4.398%	52,750	-87.500%
2022-06-01	0.220000	0.249800	0.170000	0.209200	-12.833%	128,247	-88.050%
2022-05-31	0.220000	0.240000	0.210000	0.240000	+10.701%	33,330	-89.583%
2022-05-27	0.210000	0.224900	0.210000	0.216800	+3.238%	124,724	-88.469%
2022-05-26	0.213900	0.240000	0.200000	0.210000	-8.217%	29,936	-88.095%
2022-05-25	0.236500	0.238000	0.180000	0.228800	+14.400%	19,007	-89.073%
2022-05-24	0.114400	0.219900	0.114400	0.200000	-6.059%	5,384	-87.500%
2022-05-20	0.198000	0.212900	0.198000	0.212900	-5.336%	700	-88.257%
2022-05-19	0.211200	0.241100	0.204800	0.224900	-6.292%	700	-88.884%
2022-05-17	0.250000	0.250000	0.240000	0.240000	+4.348%	2,678	-89.583%
2022-05-13	0.242100	0.242100	0.213300	0.230000	-5.037%	8,064	-89.130%
2022-05-12	0.242300	0.280000	0.242200	0.242200	-12.023%	2,840	-89.678%
2022-05-11	0.270000	0.275300	0.261900	0.275300	+11.956%	1,139	-90.919%
2022-05-10	0.221000	0.275900	0.221000	0.245900	-0.203%	400	-89.833%
2022-05-09	0.280000	0.280000	0.246400	0.246400	-12.000%	551,110	-89.854%