Dark

BFAC.U
Battery Future Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
stock NYSE

Inactive

Nov 22, 2024

11.10USD-1.596%(-0.18)101

Pre-market

0.00USD-100.000%(-11.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-22	11.1000	11.1000	11.1000	11.1000	-1.596%	101	0.000%
2024-10-08	11.2800	11.2800	11.2800	11.2800	+2.267%	105	-1.596%
2024-10-03	11.0300	11.0300	11.0300	11.0300	0.000%	401	+0.635%
2024-09-11	11.8900	11.8900	11.0300	11.0300	-4.087%	1,085	+0.635%
2024-09-03	11.5000	11.5000	11.5000	11.5000	+4.167%	120	-3.478%
2024-08-30	11.0400	11.0400	11.0300	11.0400	+0.091%	472	+0.543%
2024-08-22	11.0300	11.0300	11.0300	11.0300	-0.631%	302	+0.635%
2024-08-07	11.1000	11.1000	11.1000	11.1000	+0.635%	148	0.000%
2024-08-06	11.0300	11.0300	11.0300	11.0300	0.000%	102	+0.635%
2024-08-01	11.0600	11.0600	11.0300	11.0300	-0.181%	1,609	+0.635%
2024-07-26	11.0500	11.0500	11.0500	11.0500	+0.181%	244	+0.452%
2024-07-12	11.0300	11.0300	11.0300	11.0300	-2.389%	100	+0.635%
2024-06-27	11.0500	11.4000	11.0100	11.3000	+2.727%	1,416	-1.770%
2024-06-25	11.0000	11.0000	11.0000	11.0000	+0.457%	200	+0.909%
2024-06-20	10.5200	10.9500	10.5200	10.9500	-0.455%	201	+1.370%
2024-06-14	10.4900	11.0000	10.4900	11.0000	+0.457%	1,080	+0.909%
2024-05-29	11.1500	11.1500	10.9500	10.9500	-1.794%	210	+1.370%
2024-05-23	11.2000	11.2000	11.1500	11.1500	+1.734%	200	-0.448%
2024-05-15	11.5000	11.5000	10.9600	10.9600	+0.119%	2	+1.277%
2024-04-08	10.9470	10.9470	10.9470	10.9470	+0.987%	1	+1.398%
2024-03-25	10.8400	10.8400	10.8400	10.8400	0.000%	100	+2.399%
2024-03-19	10.8400	10.8400	10.8400	10.8400	-1.455%	1	+2.399%
2024-03-15	11.1000	11.1000	11.0000	11.0000	-0.901%	102	+0.909%
2024-03-14	11.1000	11.1000	11.1000	11.1000	+2.116%	100	0.000%
2024-03-13	10.8700	10.8700	10.8700	10.8700	-0.731%	100	+2.116%
2024-03-12	11.0500	11.0500	10.9500	10.9500	+0.459%	320	+1.370%
2024-03-07	10.9000	10.9000	10.9000	10.9000	-0.909%	137	+1.835%
2024-02-09	11.0000	11.0000	11.0000	11.0000	+1.196%	300	+0.909%
2024-02-02	10.8700	10.8700	10.8700	10.8700	-7.631%	102	+2.116%
2024-02-01	11.7680	11.7680	11.7680	11.7680	+7.766%	1	-5.676%
2024-01-25	10.9200	10.9200	10.9200	10.9200	+0.183%	20	+1.648%
2023-12-15	10.9000	10.9000	10.9000	10.9000	-0.502%	400	+1.835%
2023-12-12	10.8500	10.9550	10.8500	10.9550	+1.014%	5	+1.324%
2023-12-11	10.8400	10.8900	10.8400	10.8450	+0.046%	1,002	+2.351%
2023-11-27	10.8400	10.8400	10.8400	10.8400	0.000%	100	+2.399%
2023-11-24	10.8400	10.8400	10.8400	10.8400	-1.544%	106	+2.399%
2023-11-22	11.9500	11.9500	11.0100	11.0100	-6.695%	501	+0.817%
2023-11-21	12.0200	12.0200	11.8000	11.8000	+8.356%	219	-5.932%
2023-11-20	11.0000	11.0000	10.8900	10.8900	+0.461%	25	+1.928%
2023-11-15	10.8400	10.8400	10.8400	10.8400	-1.455%	2	+2.399%
2023-11-14	11.0000	11.0000	11.0000	11.0000	+0.550%	15	+0.909%
2023-11-13	10.9300	10.9400	10.9200	10.9398	-0.908%	1,504	+1.464%
2023-11-09	11.0400	11.0400	11.0400	11.0400	+0.364%	100	+0.543%
2023-11-08	11.0000	11.0000	11.0000	11.0000	+1.476%	300	+0.909%
2023-11-06	10.9200	10.9302	10.8400	10.8400	-0.459%	1,097	+2.399%
2023-11-03	10.8900	10.8900	10.8900	10.8900	+0.461%	12	+1.928%
2023-11-02	11.0400	11.0400	10.8400	10.8400	-0.696%	1,300	+2.399%
2023-10-31	11.3600	11.3600	10.8500	10.9160	+0.701%	4	+1.686%
2023-10-27	10.9940	10.9940	10.8400	10.8400	-0.184%	65	+2.399%
2023-10-25	10.8600	10.8600	10.8600	10.8600	-0.092%	800	+2.210%
2023-10-24	10.8600	10.8700	10.8600	10.8700	+0.092%	5,945	+2.116%
2023-10-19	10.8600	10.8600	10.8600	10.8600	0.000%	634	+2.210%
2023-10-18	10.8600	10.8600	10.8600	10.8600	0.000%	100	+2.210%
2023-10-17	10.8600	10.8600	10.8600	10.8600	+0.092%	168	+2.210%
2023-10-16	10.8600	10.8700	10.8500	10.8500	-0.092%	10,968	+2.304%
2023-10-13	10.8600	10.8600	10.8600	10.8600	0.000%	100	+2.210%
2023-10-12	10.8600	10.8600	10.8600	10.8600	0.000%	182	+2.210%
2023-10-11	10.8600	10.8600	10.8600	10.8600	0.000%	174	+2.210%
2023-10-10	10.8600	10.8600	10.8600	10.8600	0.000%	101	+2.210%
2023-10-09	10.8600	10.8600	10.8600	10.8600	0.000%	119	+2.210%
2023-10-06	10.8600	10.8600	10.8600	10.8600	0.000%	101	+2.210%
2023-10-05	10.8600	10.8600	10.8600	10.8600	-0.731%	105	+2.210%
2023-09-27	10.9400	10.9400	10.9400	10.9400	+0.551%	450	+1.463%
2023-09-26	10.8700	10.8800	10.8700	10.8800	+0.184%	400	+2.022%
2023-09-25	10.8600	10.8600	10.8600	10.8600	-0.092%	100	+2.210%
2023-09-22	10.8700	10.8700	10.8700	10.8700	0.000%	100	+2.116%
2023-09-21	10.8700	10.8700	10.8700	10.8700	+0.092%	119	+2.116%
2023-09-20	10.8600	10.8600	10.8600	10.8600	0.000%	174	+2.210%
2023-09-13	10.8600	10.8600	10.8600	10.8600	0.000%	112	+2.210%
2023-09-12	10.8600	10.8604	10.8600	10.8600	-0.275%	331	+2.210%
2023-09-08	10.9000	10.9000	10.8400	10.8900	+0.369%	66	+1.928%
2023-09-07	10.8400	10.8800	10.8400	10.8500	0.000%	1,700	+2.304%
2023-09-06	10.9000	10.9263	10.8500	10.8500	+0.092%	1,700	+2.304%
2023-09-05	10.8400	10.8400	10.8400	10.8400	0.000%	102	+2.399%
2023-09-01	10.8400	10.8400	10.8400	10.8400	-0.092%	13,179	+2.399%
2023-08-31	10.8900	11.1721	10.8500	10.8500	-0.129%	2,302	+2.304%
2023-08-30	10.8640	10.8640	10.8640	10.8640	+0.221%	100	+2.172%
2023-08-24	10.8400	10.8404	10.8400	10.8400	-3.730%	1,400	+2.399%
2023-08-23	11.2600	11.2600	11.2600	11.2600	+3.779%	7	-1.421%
2023-08-22	10.8500	10.8500	10.8500	10.8500	+1.118%	272	+2.304%
2023-08-21	10.7844	10.7844	10.7300	10.7300	-0.186%	1,200	+3.448%
2023-08-18	10.7500	10.7500	10.7500	10.7500	+0.186%	100	+3.256%
2023-08-17	10.7300	10.7300	10.7300	10.7300	0.000%	100	+3.448%
2023-08-16	10.7300	10.7300	10.7300	10.7300	-0.648%	100	+3.448%
2023-08-15	10.8000	10.8000	10.8000	10.8000	+0.652%	100	+2.778%
2023-08-14	10.7300	10.7300	10.7300	10.7300	-0.648%	199	+3.448%
2023-08-11	10.8000	10.8000	10.8000	10.8000	+0.435%	100	+2.778%
2023-08-07	10.7532	10.7532	10.7532	10.7532	+0.123%	2,000	+3.225%
2023-08-03	10.7400	10.7400	10.7400	10.7400	-0.556%	68	+3.352%
2023-08-02	11.2300	11.2300	10.7300	10.8000	+0.652%	46	+2.778%
2023-08-01	10.7300	10.7300	10.7300	10.7300	0.000%	57	+3.448%
2023-07-31	10.7300	10.7300	10.7300	10.7300	+0.280%	100	+3.448%
2023-07-28	10.7000	10.7000	10.7000	10.7000	0.000%	1,505	+3.738%
2023-07-27	10.7100	10.7100	10.7000	10.7000	+0.187%	12,527	+3.738%
2023-07-17	10.7400	10.7400	10.6800	10.6800	-3.957%	550	+3.933%
2023-07-14	10.8610	11.1200	10.8610	11.1200	+3.635%	86	-0.180%
2023-07-13	10.7300	10.7300	10.7300	10.7300	-1.560%	84	+3.448%
2023-07-10	10.9000	10.9000	10.9000	10.9000	+2.540%	100	+1.835%
2023-07-06	10.6300	10.6300	10.6300	10.6300	-0.840%	19	+4.421%
2023-07-05	10.7200	10.7200	10.7200	10.7200	-3.684%	188	+3.545%
2023-06-29	11.1300	11.1300	11.1300	11.1300	+0.451%	7	-0.270%
2023-06-28	11.0800	11.0800	11.0800	11.0800	+4.430%	5	+0.181%
2023-06-26	10.8450	10.8450	10.5801	10.6100	+0.284%	380	+4.618%
2023-06-23	10.5800	10.5800	10.5800	10.5800	0.000%	280	+4.915%
2023-06-22	11.1100	11.1100	10.5800	10.5800	+0.095%	275	+4.915%
2023-06-14	10.5900	10.9340	10.5700	10.5700	+0.094%	1,808	+5.014%
2023-06-12	10.5300	10.7152	10.5300	10.5601	-3.649%	1,910	+5.113%
2023-06-09	10.5300	10.9600	10.5300	10.9600	+3.396%	1,612	+1.277%
2023-06-08	10.6000	10.6000	10.6000	10.6000	+0.473%	601	+4.717%
2023-06-07	10.5400	10.6400	10.5400	10.5501	-0.188%	1,494	+5.212%
2023-06-06	10.6000	10.6000	10.5700	10.5700	+0.190%	1,571	+5.014%
2023-06-05	10.5569	10.5900	10.5450	10.5500	-0.566%	4,494	+5.213%
2023-05-30	10.5600	10.6100	10.5600	10.6100	-5.773%	614	+4.618%
2023-05-26	10.5500	11.2600	10.5500	11.2600	+6.427%	200	-1.421%
2023-05-23	10.5400	10.5800	10.5400	10.5800	+0.189%	100,100	+4.915%
2023-05-22	10.5600	10.5600	10.5600	10.5600	+0.190%	100	+5.114%
2023-05-19	10.5400	10.5400	10.5400	10.5400	-0.566%	100	+5.313%
2023-05-17	11.2500	11.2500	10.6000	10.6000	0.000%	1,500	+4.717%
2023-05-15	10.6000	10.6000	10.6000	10.6000	0.000%	102	+4.717%
2023-05-11	10.6000	10.6000	10.6000	10.6000	+0.379%	1	+4.717%
2023-05-10	10.5600	10.5600	10.5600	10.5600	+0.285%	3	+5.114%
2023-05-09	10.5300	10.5447	10.5300	10.5300	-0.378%	4,596	+5.413%
2023-05-08	10.6000	10.6000	10.5700	10.5700	+0.571%	200	+5.014%
2023-05-04	10.5100	10.5100	10.5100	10.5100	0.000%	300	+5.614%
2023-05-02	10.5100	10.5100	10.5100	10.5100	+0.191%	100	+5.614%
2023-05-01	10.4900	10.4900	10.4900	10.4900	0.000%	100	+5.815%
2023-04-26	10.4900	10.4900	10.4900	10.4900	0.000%	100	+5.815%
2023-04-25	10.4900	10.4900	10.4900	10.4900	-0.095%	100	+5.815%
2023-04-17	10.5000	10.5200	10.5000	10.5000	+0.287%	1,800	+5.714%
2023-04-14	10.4700	10.4700	10.4700	10.4700	0.000%	100	+6.017%
2023-04-13	10.4700	10.4700	10.4700	10.4700	0.000%	100	+6.017%
2023-04-12	10.4700	10.4700	10.4700	10.4700	0.000%	100	+6.017%
2023-04-11	10.4700	10.4700	10.4700	10.4700	-0.475%	101	+6.017%
2023-04-10	10.5200	10.5200	10.5200	10.5200	0.000%	2,200	+5.513%
2023-04-03	10.5200	10.5200	10.5200	10.5200	+0.382%	100	+5.513%
2023-03-31	10.4500	10.4800	10.4500	10.4800	+0.287%	4,623	+5.916%
2023-03-28	10.4500	10.4500	10.4500	10.4500	0.000%	100	+6.220%
2023-03-27	10.5000	10.5000	10.4500	10.4500	-0.096%	200	+6.220%
2023-03-17	10.5100	10.5100	10.4600	10.4600	-0.381%	221	+6.119%
2023-03-16	10.5000	10.5000	10.5000	10.5000	-0.095%	100	+5.714%
2023-03-08	10.7200	10.7200	10.4600	10.5100	+0.478%	621	+5.614%
2023-03-07	10.4500	10.4900	10.4500	10.4600	+0.095%	1,521	+6.119%
2023-03-03	10.4201	10.4900	10.4200	10.4501	+0.289%	1,040	+6.219%
2023-03-02	10.4200	10.6800	10.4200	10.4200	0.000%	460	+6.526%
2023-03-01	10.6800	10.6800	10.4200	10.4200	0.000%	200	+6.526%
2023-02-28	10.4400	10.4400	10.4200	10.4200	-0.239%	700	+6.526%
2023-02-27	10.4400	10.4500	10.4400	10.4450	-0.048%	5,101	+6.271%
2023-02-24	10.4000	10.9900	10.4000	10.4500	-0.468%	404	+6.220%
2023-02-23	10.4991	10.4991	10.4991	10.4991	+0.759%	100	+5.723%
2023-02-22	10.4200	10.4200	10.4200	10.4200	+0.095%	2,382	+6.526%
2023-02-16	10.3900	10.4684	10.3900	10.4101	+0.001%	1,303	+6.627%
2023-02-15	10.4100	10.4100	10.4100	10.4100	0.000%	323	+6.628%
2023-02-14	10.4100	10.4100	10.4100	10.4100	-0.287%	100	+6.628%
2023-02-13	10.4400	10.4400	10.4400	10.4400	+0.481%	100	+6.322%
2023-02-02	10.3800	10.3900	10.3800	10.3900	+0.096%	2,671	+6.833%
2023-01-31	10.3800	10.3800	10.3800	10.3800	+0.387%	121	+6.936%
2023-01-30	10.3400	10.3600	10.3400	10.3400	-0.097%	6,842	+7.350%
2023-01-27	10.3400	10.3500	10.3400	10.3500	+3.500%	7,920	+7.246%
2023-01-25	10.0000	10.0000	10.0000	10.0000	-3.288%	1,260	+11.000%
2023-01-24	10.2750	10.3400	10.2700	10.3400	+0.291%	4,585	+7.350%
2023-01-19	10.2600	10.3300	10.2600	10.3100	-0.097%	4,300	+7.662%
2023-01-18	10.2600	10.3200	10.2600	10.3200	+0.097%	346	+7.558%
2023-01-06	10.2600	10.3100	10.2600	10.3100	+0.097%	1,887	+7.662%
2023-01-03	10.2800	10.3000	10.1200	10.3000	+0.390%	20,702	+7.767%
2022-12-30	10.2600	10.2600	10.2600	10.2600	-1.156%	101	+8.187%
2022-12-20	10.6600	10.6600	10.3800	10.3800	+0.163%	485	+6.936%
2022-12-13	10.3631	10.3631	10.3631	10.3631	+1.202%	1,001	+7.111%
2022-12-12	10.2300	10.2400	10.2300	10.2400	+0.098%	46,598	+8.398%
2022-12-08	10.2300	10.2300	10.2300	10.2300	+0.196%	6,315	+8.504%
2022-12-06	10.2000	10.2100	10.2000	10.2100	+0.492%	51,510	+8.717%
2022-12-05	10.1600	10.1600	10.1600	10.1600	-0.098%	100	+9.252%
2022-12-02	10.1700	10.1700	10.1700	10.1700	0.000%	100	+9.145%
2022-12-01	10.1700	10.1700	10.1700	10.1700	-0.392%	100	+9.145%
2022-11-30	10.4000	10.4000	10.2100	10.2100	+0.196%	600	+8.717%
2022-11-29	10.1900	10.1900	10.1900	10.1900	+0.197%	100	+8.930%
2022-11-28	10.1700	10.1700	10.1700	10.1700	-0.098%	31,631	+9.145%
2022-11-23	10.1800	10.1800	10.1800	10.1800	+0.098%	18,300	+9.037%
2022-11-22	10.1700	10.1700	10.1700	10.1700	0.000%	101	+9.145%
2022-11-14	10.1700	10.1800	10.1700	10.1700	+0.098%	35,080	+9.145%
2022-11-10	10.1600	10.1600	10.1600	10.1600	+0.099%	25,422	+9.252%
2022-11-09	10.1400	10.1500	10.1400	10.1500	+0.148%	48,588	+9.360%
2022-11-08	10.1500	10.1500	10.1350	10.1350	-0.148%	13,400	+9.521%
2022-11-04	10.1500	10.1500	10.1500	10.1500	+0.099%	500	+9.360%
2022-11-03	10.1400	10.1500	10.1300	10.1400	+0.099%	19,300	+9.467%
2022-10-28	10.1300	10.1300	10.1100	10.1300	-0.197%	8,700	+9.576%
2022-10-26	10.1500	10.1500	10.1500	10.1500	+0.595%	102	+9.360%
2022-10-21	10.1011	10.1011	10.0900	10.0900	-0.296%	5,700	+10.010%
2022-10-13	10.1200	10.1200	10.1200	10.1200	0.000%	11,600	+9.684%
2022-10-07	10.1200	10.1200	10.1200	10.1200	-0.394%	100	+9.684%
2022-10-06	10.1600	10.1600	10.1600	10.1600	+0.296%	702	+9.252%
2022-09-30	10.1300	10.1300	10.1300	10.1300	0.000%	3,527	+9.576%
2022-09-29	10.1000	10.1300	10.1000	10.1300	+0.297%	92,278	+9.576%
2022-09-28	10.0900	10.1400	10.0850	10.1000	0.000%	67,613	+9.901%
2022-09-27	10.1000	10.1000	10.1000	10.1000	-0.099%	7,900	+9.901%
2022-09-26	10.1100	10.1100	10.1100	10.1100	+0.198%	1,339	+9.792%
2022-09-23	10.0700	10.0900	10.0700	10.0900	+0.099%	155,576	+10.010%
2022-09-22	10.0800	10.0800	10.0800	10.0800	0.000%	9,259	+10.119%
2022-09-21	10.0800	10.0800	10.0800	10.0800	0.000%	1,500	+10.119%
2022-09-16	10.0800	10.0850	10.0600	10.0800	-0.099%	6,300	+10.119%
2022-09-15	10.0900	10.1100	10.0850	10.0900	+0.099%	34,925	+10.010%
2022-09-12	10.0600	10.0800	10.0600	10.0800	0.000%	8,900	+10.119%
2022-09-09	10.0900	10.0900	10.0800	10.0800	-0.198%	3,689	+10.119%
2022-09-07	10.0800	10.1000	10.0700	10.1000	+0.198%	104,325	+9.901%
2022-09-06	10.0800	10.0800	10.0800	10.0800	+0.398%	400	+10.119%
2022-09-02	10.0400	10.0400	10.0400	10.0400	-0.100%	3,800	+10.558%
2022-09-01	10.0700	10.0700	10.0500	10.0500	-0.199%	1,418	+10.448%
2022-08-31	10.0500	10.0700	10.0400	10.0700	+0.199%	14,773	+10.228%
2022-08-30	10.0600	10.0600	10.0500	10.0500	+0.199%	4,300	+10.448%
2022-08-29	10.0300	10.0300	10.0300	10.0300	+0.150%	1,200	+10.668%
2022-08-26	10.0500	10.0500	10.0001	10.0150	-0.546%	1,200	+10.834%
2022-08-25	10.0400	10.0700	10.0100	10.0700	+0.549%	7,200	+10.228%
2022-08-24	10.0150	10.0150	10.0150	10.0150	-0.546%	1,000	+10.834%
2022-08-19	10.0800	10.0800	10.0700	10.0700	+0.099%	2,799	+10.228%
2022-08-15	10.0800	10.0800	10.0600	10.0600	+0.399%	200	+10.338%
2022-08-09	10.0300	10.0300	10.0200	10.0200	-0.100%	7,885	+10.778%
2022-08-08	10.0000	10.0500	10.0000	10.0300	-0.298%	5,785	+10.668%
2022-08-05	10.0700	10.0700	10.0400	10.0600	+0.299%	3,998	+10.338%
2022-08-02	10.0000	10.0300	10.0000	10.0300	0.000%	225	+10.668%
2022-08-01	10.0300	10.0300	10.0300	10.0300	0.000%	100	+10.668%
2022-07-29	10.0200	10.0300	10.0200	10.0300	+0.200%	700	+10.668%
2022-07-27	10.0900	10.0900	10.0100	10.0100	-0.100%	2,492	+10.889%
2022-07-26	10.0300	10.0300	10.0200	10.0200	+0.200%	1,200	+10.778%
2022-07-20	10.0000	10.0000	10.0000	10.0000	+0.100%	3,090	+11.000%
2022-07-19	10.0300	10.0300	9.9900	9.9900	-0.100%	753	+11.111%
2022-07-18	10.0108	10.0108	10.0000	10.0000	+0.100%	1,300	+11.000%
2022-07-14	10.0100	10.0100	9.9900	9.9900	-0.100%	1,001	+11.111%
2022-07-11	10.0000	10.0000	10.0000	10.0000	-0.200%	2,162	+11.000%
2022-07-08	10.0200	10.0200	10.0200	10.0200	-0.100%	500	+10.778%
2022-07-07	9.9850	10.0300	9.9850	10.0300	+0.400%	3,000	+10.668%
2022-07-06	9.9850	9.9900	9.9850	9.9900	+0.100%	9,755	+11.111%
2022-07-05	10.0100	10.0100	9.9800	9.9800	0.000%	2,601	+11.222%
2022-06-30	9.9800	9.9800	9.9800	9.9800	+0.201%	10,125	+11.222%
2022-06-28	9.9700	9.9800	9.9550	9.9600	-0.100%	1,399	+11.446%
2022-06-22	10.0500	10.0500	9.9600	9.9700	0.000%	23,231	+11.334%
2022-06-21	10.0800	10.0800	9.9600	9.9700	+0.302%	947	+11.334%
2022-06-17	9.9600	9.9700	9.9400	9.9400	-0.101%	5,114	+11.670%
2022-06-16	9.9500	9.9500	9.9500	9.9500	-0.699%	1,969	+11.558%
2022-06-15	10.0500	10.0500	10.0100	10.0200	+0.100%	5,615	+10.778%
2022-06-13	10.0200	10.0200	10.0100	10.0100	-0.100%	2,200	+10.889%
2022-06-10	10.0200	10.0200	10.0200	10.0200	0.000%	3,000	+10.778%
2022-06-08	10.0200	10.0300	10.0200	10.0200	+0.099%	11,621	+10.778%
2022-06-07	10.0100	10.0122	10.0100	10.0101	-0.099%	2,300	+10.888%
2022-06-06	10.0250	10.0250	10.0050	10.0200	-0.199%	27,851	+10.778%
2022-06-02	9.9700	10.0400	9.9700	10.0400	+0.601%	168,748	+10.558%
2022-06-01	10.0300	10.0300	9.9800	9.9800	+0.050%	84,802	+11.222%
2022-05-31	10.0500	10.0500	9.9750	9.9750	-0.150%	5,075	+11.278%
2022-05-27	9.9700	9.9900	9.9700	9.9900	+0.301%	19,124	+11.111%
2022-05-25	9.9608	9.9608	9.9600	9.9600	+0.201%	371	+11.446%
2022-05-24	9.9700	9.9700	9.9400	9.9400	-0.256%	3,400	+11.670%
2022-05-23	9.9300	9.9700	9.9300	9.9655	+0.055%	710	+11.384%
2022-05-20	9.9999	10.0000	9.9600	9.9600	-0.400%	176,400	+11.446%
2022-05-17	10.0000	10.0000	10.0000	10.0000	0.000%	6,515	+11.000%
2022-05-13	10.0000	10.0000	10.0000	10.0000	0.000%	5,010	+11.000%
2022-05-10	10.0411	10.0411	10.0000	10.0000	-0.611%	9,700	+11.000%
2022-05-06	10.0501	10.0615	10.0500	10.0615	+0.114%	400	+10.322%
2022-05-04	10.0500	10.0650	10.0500	10.0500	0.000%	3,510	+10.448%
2022-05-02	10.0100	10.0500	10.0100	10.0500	-0.199%	1,270	+10.448%
2022-04-29	10.0600	10.0700	9.9800	10.0700	-0.099%	22,874	+10.228%
2022-04-28	10.0800	10.0800	10.0800	10.0800	+0.214%	7,500	+10.119%
2022-04-27	10.0600	10.0600	10.0577	10.0585	-0.015%	7,380	+10.354%
2022-04-26	10.0800	10.0800	10.0400	10.0600	+0.100%	10,862	+10.338%
2022-04-25	10.0500	10.0500	10.0500	10.0500	0.000%	186	+10.448%
2022-04-22	10.0500	10.0500	10.0489	10.0500	-0.298%	500	+10.448%
2022-04-20	10.0800	10.0800	10.0100	10.0800	+0.099%	4,702	+10.119%
2022-04-19	10.0800	10.0800	10.0700	10.0700	0.000%	12,197	+10.228%
2022-04-18	10.0500	10.0800	9.9660	10.0700	-0.099%	51,117	+10.228%
2022-04-14	10.0000	10.0800	9.9800	10.0800	0.000%	6,355	+10.119%
2022-04-13	10.0800	10.0800	10.0800	10.0800	+0.299%	1,716	+10.119%
2022-04-11	10.0500	10.0500	10.0500	10.0500	+0.100%	131	+10.448%
2022-04-08	10.0300	10.0400	9.9500	10.0400	+0.200%	801,950	+10.558%
2022-04-07	9.7800	10.0500	9.7800	10.0200	-0.199%	920	+10.778%
2022-04-06	10.0400	10.0400	10.0400	10.0400	+0.100%	5,723	+10.558%
2022-04-05	10.0091	10.0300	9.9619	10.0300	+0.200%	6,140	+10.668%
2022-04-04	10.0100	10.0300	10.0000	10.0100	-0.398%	6,997	+10.889%
2022-03-31	10.0100	10.0500	9.9900	10.0500	+0.299%	11,325	+10.448%
2022-03-30	9.9899	10.0200	9.9870	10.0200	+0.200%	9,476	+10.778%
2022-03-28	10.0000	10.0000	10.0000	10.0000	-0.201%	200	+11.000%
2022-03-24	10.0201	10.0215	10.0200	10.0201	+0.301%	614	+10.777%
2022-03-21	9.9900	9.9900	9.9650	9.9900	-0.100%	9,695	+11.111%
2022-03-16	10.0000	10.0000	10.0000	10.0000	-0.100%	5,100	+11.000%
2022-03-14	9.9986	10.0208	9.9986	10.0100	0.000%	3,396	+10.889%
2022-03-11	9.9618	10.0100	9.9618	10.0100	+0.100%	7,200	+10.889%
2022-03-10	10.0000	10.0000	10.0000	10.0000	+0.100%	5,203	+11.000%
2022-03-09	9.9900	9.9900	9.9900	9.9900	-0.100%	7,456	+11.111%
2022-03-08	10.0000	10.0000	10.0000	10.0000	+0.100%	900	+11.000%
2022-03-07	10.0300	10.0300	9.9700	9.9900	-0.399%	14,923	+11.111%
2022-03-04	10.0500	10.0500	10.0000	10.0300	-0.100%	5,620	+10.668%
2022-03-03	9.9650	10.0400	9.9600	10.0400	+0.803%	37,840	+10.558%
2022-03-02	9.9505	9.9699	9.9500	9.9600	+0.101%	39,910	+11.446%
2022-03-01	9.9500	9.9710	9.9300	9.9500	-0.251%	36,996	+11.558%
2022-02-28	10.0273	10.0850	9.9400	9.9750	-0.050%	107,630	+11.278%
2022-02-25	9.9750	9.9850	9.9750	9.9800	+0.100%	16,310	+11.222%
2022-02-24	9.9800	9.9800	9.9700	9.9700	-0.300%	4,333	+11.334%
2022-02-18	10.0001	10.0500	10.0000	10.0000	+0.100%	5,500	+11.000%
2022-02-17	10.0000	10.0250	9.9900	9.9900	-0.200%	21,482	+11.111%
2022-02-16	10.0000	10.0100	9.9800	10.0100	+0.200%	74,168	+10.889%
2022-02-15	10.0000	10.0000	9.9900	9.9900	-0.200%	15,493	+11.111%
2022-02-14	10.1000	10.1000	10.0000	10.0100	+0.100%	15,524	+10.889%
2022-02-11	10.0000	10.0000	9.9878	10.0000	-0.200%	881	+11.000%
2022-02-10	9.9600	10.0200	9.9600	10.0200	+0.300%	137,978	+10.778%
2022-02-09	9.9600	9.9900	9.9600	9.9900	0.000%	27,793	+11.111%
2022-02-08	9.9600	9.9900	9.9600	9.9900	-0.299%	100,201	+11.111%
2022-02-07	10.0000	10.0200	9.9900	10.0200	+0.200%	6,627	+10.778%
2022-02-02	9.9800	10.0000	9.9800	10.0000	+0.200%	1,200	+11.000%
2022-02-01	10.1000	10.1000	9.9600	9.9800	-0.200%	45,292	+11.222%
2022-01-31	10.0100	10.0100	10.0000	10.0000	+0.503%	2,143	+11.000%
2022-01-28	10.0400	10.0400	9.9000	9.9500	-0.301%	82,057	+11.558%
2022-01-25	10.0000	10.0000	9.9800	9.9800	-0.200%	23,308	+11.222%
2022-01-24	9.9999	10.0000	9.9999	10.0000	+0.100%	296	+11.000%
2022-01-21	10.0400	10.0400	9.9900	9.9900	-0.200%	920	+11.111%
2022-01-20	10.0200	10.0200	10.0100	10.0100	+0.100%	44,411	+10.889%
2022-01-19	10.0000	10.0000	10.0000	10.0000	0.000%	10,084	+11.000%
2022-01-13	10.0500	10.0500	10.0000	10.0000	-0.200%	23,483	+11.000%
2022-01-12	10.0200	10.0200	10.0200	10.0200	-0.299%	215	+10.778%
2022-01-11	10.1000	10.1000	10.0300	10.0500	+0.299%	1,004	+10.448%
2022-01-10	10.0200	10.0200	10.0200	10.0200	+0.200%	1,010	+10.778%
2022-01-06	10.0000	10.0000	10.0000	10.0000	-0.200%	600	+11.000%
2022-01-05	10.0275	10.0275	10.0200	10.0200	+0.200%	9,300	+10.778%
2022-01-04	10.0000	10.0100	10.0000	10.0000	0.000%	11,123	+11.000%
2022-01-03	10.0221	10.0380	9.9900	10.0000	0.000%	37,556	+11.000%
2021-12-31	10.0000	10.0000	9.9900	10.0000	0.000%	77,833	+11.000%
2021-12-30	10.0100	10.0100	9.9720	10.0000	-0.100%	6,938	+11.000%
2021-12-29	10.0100	10.0100	10.0100	10.0100	0.000%	707	+10.889%
2021-12-28	10.0400	10.0400	10.0100	10.0100	-0.299%	477	+10.889%
2021-12-27	10.0400	10.0400	10.0400	10.0400	0.000%	109	+10.558%
2021-12-23	9.9983	10.0400	9.9983	10.0400	+0.300%	711	+10.558%
2021-12-22	10.0089	10.0100	10.0000	10.0100	-0.199%	45,520	+10.889%
2021-12-21	10.0900	10.0930	10.0000	10.0300	+0.250%	28,675	+10.668%
2021-12-20	10.0500	10.0500	10.0000	10.0050	+0.050%	21,611	+10.945%
2021-12-17	10.0100	10.0200	10.0000	10.0000	-0.001%	33,001	+11.000%
2021-12-16	10.0100	10.0200	10.0000	10.0001	0.000%	354,141	+10.999%