Dark

BDD
Conico Ltd
stock NYSE

Inactive

Apr 12, 2019

7.70USD-1.282%(-0.10)505

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-12	7.0400	7.7000	7.0400	7.7000	-1.282%	505	0.000%
2019-04-11	7.8000	7.8000	7.8000	7.8000	0.000%	28,310	-1.282%
2019-04-09	7.8000	7.8000	7.8000	7.8000	0.000%	956	-1.282%
2019-04-08	7.8000	7.8000	7.8000	7.8000	+1.430%	200	-1.282%
2019-04-04	7.4200	7.9500	7.1500	7.6900	+1.854%	43,062	+0.130%
2019-04-01	7.9300	7.9300	7.5500	7.5500	-3.329%	903	+1.987%
2019-03-29	7.6500	7.8100	7.6100	7.8100	+1.560%	1,337	-1.408%
2019-03-28	7.5900	8.0999	7.5900	7.6900	+6.362%	401	+0.130%
2019-03-22	7.6100	7.6100	7.2300	7.2300	-0.413%	1,130	+6.501%
2019-03-21	7.1700	7.2700	7.1700	7.2600	-2.024%	2,200	+6.061%
2019-03-20	7.4100	7.4100	7.4100	7.4100	-5.122%	2,002	+3.914%
2019-03-19	7.7000	7.8100	7.6400	7.8100	+2.092%	2,658	-1.408%
2019-03-18	7.0500	7.6700	7.0500	7.6500	-0.261%	1,317	+0.654%
2019-03-14	7.8400	7.8400	7.6700	7.6700	-5.541%	307	+0.391%
2019-03-13	7.6700	8.1199	7.0500	8.1199	+9.359%	2,500	-5.171%
2019-03-12	7.6700	7.6700	7.4250	7.4250	-0.246%	400	+3.704%
2019-03-07	7.4433	7.4433	7.4433	7.4433	+0.246%	0	+3.449%
2019-03-06	7.4250	7.4250	7.4250	7.4250	-2.814%	0	+3.704%
2019-03-05	7.2800	7.6400	7.2800	7.6400	-0.391%	1,200	+0.785%
2019-03-01	7.6700	7.6700	7.6700	7.6700	-0.712%	1,000	+0.391%
2019-02-27	7.5400	7.7250	7.5400	7.7250	+0.717%	1,000	-0.324%
2019-02-25	7.6700	7.6700	7.6700	7.6700	+1.708%	1,500	+0.391%
2019-02-22	7.4820	7.5412	7.4820	7.5412	+2.046%	500	+2.106%
2019-02-21	6.6600	7.3900	6.6600	7.3900	+7.883%	1,203	+4.195%
2019-02-20	6.5100	7.3200	6.5100	6.8500	+5.385%	3,201	+12.409%
2019-02-15	6.5000	6.5000	6.5000	6.5000	-6.943%	172	+18.462%
2019-02-11	6.9850	6.9850	6.9850	6.9850	-2.376%	0	+10.236%
2019-02-08	6.8800	7.1550	6.8800	7.1550	-1.310%	632	+7.617%
2019-02-06	7.2500	7.2500	7.2500	7.2500	-5.074%	978	+6.207%
2019-02-05	7.6375	7.6375	7.6375	7.6375	+2.106%	300	+0.818%
2019-02-04	7.4200	7.4800	7.4200	7.4800	+2.190%	2,950	+2.941%
2019-02-01	7.2500	7.3197	7.2500	7.3197	+0.275%	700	+5.196%
2019-01-31	7.3000	7.4000	7.2996	7.2996	+12.129%	694	+5.485%
2019-01-29	6.5100	6.5100	6.5100	6.5100	-4.615%	500	+18.280%
2019-01-28	6.9550	6.9550	6.8250	6.8250	-1.657%	150	+12.821%
2019-01-25	6.7900	7.1100	6.7900	6.9400	+0.478%	3,954	+10.951%
2019-01-24	6.8900	6.9136	6.8200	6.9070	+1.723%	4,879	+11.481%
2019-01-23	6.8700	6.9100	6.7900	6.7900	+1.495%	2,071	+13.402%
2019-01-22	6.6900	6.6900	6.6900	6.6900	+3.560%	2	+15.097%
2019-01-16	6.0803	6.5600	6.0803	6.4600	-5.046%	2,336	+19.195%
2019-01-10	6.8033	6.8033	6.8033	6.8033	-1.177%	2	+13.180%
2019-01-09	5.4700	6.8843	5.4700	6.8843	+38.517%	1,707	+11.849%
2019-01-07	3.9000	4.9700	3.9000	4.9700	-23.538%	1,350	+54.930%
2019-01-02	6.6600	7.1099	6.5000	6.5000	-5.592%	4,551	+18.462%
2018-12-31	6.7900	6.8850	6.7900	6.8850	0.000%	202	+11.837%
2018-12-28	6.7001	6.8850	6.7000	6.8850	-0.290%	1,200	+11.837%
2018-12-27	6.7027	7.1100	6.7000	6.9050	+1.307%	600	+11.513%
2018-12-26	6.7000	6.8159	6.7000	6.8159	+0.381%	252	+12.971%
2018-12-24	6.7600	6.8000	6.7600	6.7900	-1.737%	1,491	+13.402%
2018-12-21	6.8365	6.9100	6.8365	6.9100	-2.813%	331	+11.433%
2018-12-20	7.1100	7.1100	7.1100	7.1100	+0.994%	0	+8.298%
2018-12-19	7.0400	7.0400	7.0400	7.0400	-0.495%	0	+9.375%
2018-12-18	7.0750	7.0750	7.0750	7.0750	-0.212%	0	+8.834%
2018-12-17	6.9900	7.0900	6.9900	7.0900	+0.639%	691	+8.604%
2018-12-14	7.0450	7.0450	7.0450	7.0450	-0.844%	112	+9.297%
2018-12-13	6.9400	7.1050	6.9400	7.1050	+1.573%	670	+8.374%
2018-12-12	6.9950	6.9950	6.9950	6.9950	-1.617%	0	+10.079%
2018-12-11	7.2100	7.2100	7.1100	7.1100	+1.499%	400	+8.298%
2018-12-10	7.0800	7.0800	7.0050	7.0050	-1.891%	2,000	+9.921%
2018-12-07	7.1400	7.1400	7.1400	7.1400	0.000%	201	+7.843%
2018-12-06	7.1400	7.1400	7.1400	7.1400	-0.902%	500	+7.843%
2018-12-03	7.2750	7.2750	7.2050	7.2050	+3.520%	1,344	+6.870%
2018-11-28	6.9627	6.9627	6.9600	6.9600	+0.724%	746	+10.632%
2018-11-26	6.9100	6.9100	6.9100	6.9100	-0.145%	1,121	+11.433%
2018-11-21	6.9100	6.9200	6.9100	6.9200	+1.258%	2,400	+11.272%
2018-11-15	6.8340	6.8340	6.8340	6.8340	-2.373%	150	+12.672%
2018-11-12	7.0001	7.0001	7.0001	7.0001	+1.753%	603	+9.998%
2018-11-09	6.8800	6.9600	6.8795	6.8795	-0.872%	1,907	+11.927%
2018-11-07	6.9400	6.9400	6.9400	6.9400	-0.573%	1,000	+10.951%
2018-11-05	6.8200	6.9800	6.8200	6.9800	+2.646%	1,382	+10.315%
2018-11-02	6.8001	6.8001	6.8001	6.8001	-8.353%	111	+13.234%
2018-10-29	7.4199	7.4199	7.4199	7.4199	-0.803%	494	+3.775%
2018-10-17	7.4800	7.4800	7.4800	7.4800	+0.268%	800	+2.941%
2018-10-16	7.2700	7.4600	7.2700	7.4600	-0.533%	220	+3.217%
2018-10-15	7.5000	7.5000	7.5000	7.5000	+4.167%	906	+2.667%
2018-10-09	7.3300	7.8700	7.2000	7.2000	-2.571%	5,500	+6.944%
2018-10-08	7.3900	7.3900	7.3900	7.3900	-0.805%	1,040	+4.195%
2018-10-05	7.4500	7.4500	7.4500	7.4500	-2.794%	114	+3.356%
2018-10-04	7.3566	7.6641	7.3566	7.6641	-5.187%	1,744	+0.468%
2018-10-03	8.0834	8.0834	8.0834	8.0834	-1.181%	1,284	-4.743%
2018-10-02	7.6000	8.1800	7.5300	8.1800	+19.701%	14,621	-5.868%
2018-10-01	6.8337	6.8337	6.8337	6.8337	-8.272%	300	+12.677%
2018-09-24	7.4500	7.4500	7.4500	7.4500	+1.085%	128	+3.356%
2018-09-21	7.1300	7.3700	7.1300	7.3700	+3.366%	2,175	+4.478%
2018-09-20	6.8600	7.1300	6.8600	7.1300	+3.184%	2,010	+7.994%
2018-09-19	6.9100	6.9100	6.9100	6.9100	+0.876%	1,000	+11.433%
2018-09-18	6.8500	6.8500	6.8500	6.8500	+3.163%	1,002	+12.409%
2018-09-17	6.6300	6.6400	6.6300	6.6400	0.000%	735	+15.964%
2018-09-14	6.6500	6.7000	6.6400	6.6400	-0.300%	750	+15.964%
2018-09-12	6.5766	6.6600	6.5766	6.6600	+0.301%	599	+15.616%
2018-09-11	6.6500	6.6500	6.6400	6.6400	-0.663%	337	+15.964%
2018-09-10	6.6100	6.6843	6.6100	6.6843	+0.516%	800	+15.195%
2018-09-05	6.6500	6.6500	6.6500	6.6500	-5.149%	230	+15.789%
2018-09-04	7.3600	7.3600	7.0110	7.0110	-8.113%	399	+9.827%
2018-08-29	7.6300	7.6300	7.6300	7.6300	+3.668%	1,679	+0.917%
2018-08-28	7.3800	7.3800	7.3600	7.3600	+3.226%	440	+4.620%
2018-08-24	7.1300	7.1300	7.1300	7.1300	+2.590%	114	+7.994%
2018-08-22	6.9500	6.9500	6.9500	6.9500	+0.652%	189	+10.791%
2018-08-21	6.9050	6.9050	6.9050	6.9050	+0.803%	700	+11.513%
2018-08-20	6.5200	6.8500	6.5200	6.8500	+0.440%	1,060	+12.409%
2018-08-17	6.8200	6.8200	6.8200	6.8200	+4.601%	700	+12.903%
2018-08-16	6.5500	6.5500	6.5200	6.5200	-0.610%	725	+18.098%
2018-08-15	7.0000	7.0000	6.5600	6.5600	-14.024%	1,645	+17.378%
2018-08-09	7.5800	7.6300	7.5800	7.6300	+8.227%	2,084	+0.917%
2018-08-07	7.0210	7.0500	7.0210	7.0500	-1.674%	745	+9.220%
2018-08-06	7.2800	7.4073	7.1000	7.1700	-6.029%	1,226	+7.392%
2018-08-03	7.6300	7.6300	7.6300	7.6300	+3.528%	106	+0.917%
2018-07-30	7.2100	7.4000	7.1200	7.3700	-0.405%	1,972	+4.478%
2018-07-26	7.1600	7.4000	7.1600	7.4000	+2.210%	1,151	+4.054%
2018-07-23	7.0700	7.2400	7.0300	7.2400	+1.972%	1,781	+6.354%
2018-07-20	7.1000	7.1000	7.1000	7.1000	+1.140%	400	+8.451%
2018-07-16	7.0200	7.0200	7.0200	7.0200	-6.400%	277	+9.687%
2018-07-11	7.8000	7.8000	7.5000	7.5000	-4.459%	1,525	+2.667%
2018-07-09	7.8000	7.8500	7.8000	7.8500	+0.512%	1,119	-1.911%
2018-07-05	8.0000	8.0000	7.8010	7.8100	-5.334%	2,290	-1.408%
2018-07-02	8.2501	8.2501	8.2501	8.2501	-7.406%	949	-6.668%
2018-06-27	8.9100	8.9100	8.9100	8.9100	+5.319%	230	-13.580%
2018-06-26	8.4500	8.4600	8.4500	8.4600	+1.390%	347	-8.983%
2018-06-25	8.2500	8.7237	8.2500	8.3440	-10.280%	2,246	-7.718%
2018-06-19	9.5100	9.5100	9.3000	9.3000	-1.587%	1,801	-17.204%
2018-06-18	9.4500	9.4500	9.4500	9.4500	-2.936%	1,200	-18.519%
2018-06-15	9.7358	9.7358	9.7358	9.7358	-4.081%	209	-20.910%
2018-06-12	10.2500	10.2500	10.1500	10.1500	+0.884%	5,000	-24.138%
2018-06-08	10.1500	10.3000	10.0611	10.0611	-0.812%	1,100	-23.468%
2018-06-07	10.0000	10.1500	10.0000	10.1435	-0.872%	900	-24.089%
2018-06-06	10.1800	10.3399	10.1800	10.2327	-0.169%	2,481	-24.751%
2018-06-05	9.9500	10.2500	9.9100	10.2500	+3.521%	3,379	-24.878%
2018-06-04	9.8605	9.9014	9.7500	9.9014	+2.605%	2,703	-22.233%
2018-06-01	9.6500	9.9530	9.4926	9.6500	+1.273%	10,601	-20.207%
2018-05-31	10.0500	10.0500	9.5287	9.5287	-3.059%	2,215	-19.191%
2018-05-30	9.5700	9.9016	9.3500	9.8294	+0.096%	9,710	-21.664%
2018-05-29	9.5721	9.8890	9.4485	9.8200	+0.561%	8,304	-21.589%
2018-05-25	9.5499	9.7740	9.5364	9.7652	-0.950%	9,250	-21.149%
2018-05-24	9.4898	9.9040	9.4898	9.8589	+5.471%	7,377	-21.898%
2018-05-23	10.2300	10.3000	9.3475	9.3475	-9.602%	3,761	-17.625%
2018-05-22	10.3404	10.3404	10.3404	10.3404	-0.010%	700	-25.535%
2018-05-21	10.3414	10.3414	10.3414	10.3414	+8.857%	700	-25.542%
2018-05-10	10.1700	10.1700	9.5000	9.5000	-1.042%	2,259	-18.947%
2018-05-07	9.7300	9.7806	9.6000	9.6000	-4.686%	2,124	-19.792%
2018-04-23	10.0720	10.0720	10.0720	10.0720	-2.780%	266	-23.550%
2018-04-20	10.3000	10.3800	10.1500	10.3600	-0.766%	5,150	-25.676%
2018-04-19	11.1900	11.1900	10.3167	10.4400	-5.005%	6,409	-26.245%
2018-04-18	10.3900	10.9900	10.3900	10.9900	+8.812%	21,724	-29.936%
2018-04-17	10.1000	10.1000	10.1000	10.1000	+1.098%	364	-23.762%
2018-04-16	9.7000	10.0800	9.6900	9.9903	+3.282%	5,442	-22.925%
2018-04-13	9.1540	9.6728	9.0400	9.6728	-2.295%	3,379	-20.395%
2018-04-11	9.9966	9.9966	9.8600	9.9000	+3.016%	1,317	-22.222%
2018-04-10	9.9863	9.9863	9.6102	9.6102	+2.128%	200	-19.877%
2018-04-09	9.1100	9.5217	9.1000	9.4100	+4.393%	3,110	-18.172%
2018-04-06	9.9084	9.9084	9.0140	9.0140	-2.091%	2,105	-14.577%
2018-04-05	9.0190	9.2065	9.0190	9.2065	-3.448%	501	-16.363%
2018-04-04	9.2800	9.5353	9.1374	9.5353	+2.541%	2,702	-19.247%
2018-03-29	9.8600	9.8600	9.1570	9.2990	+2.075%	3,868	-17.195%
2018-03-28	9.0300	9.1100	9.0300	9.1100	-0.437%	300	-15.477%
2018-03-27	9.1500	9.1500	9.1500	9.1500	-0.543%	1,034	-15.847%
2018-03-23	9.2000	9.2000	9.2000	9.2000	-3.158%	2,100	-16.304%
2018-03-19	9.5200	9.5200	9.5000	9.5000	-0.410%	1,500	-18.947%
2018-03-16	9.5391	9.5391	9.5391	9.5391	+0.211%	1,342	-19.280%
2018-03-15	9.5190	9.5190	9.5190	9.5190	-1.398%	100	-19.109%
2018-03-14	9.7000	9.8400	9.5300	9.6540	+1.408%	9,093	-20.240%
2018-03-13	9.5100	9.5200	9.5000	9.5200	-5.558%	1,619	-19.118%
2018-03-09	10.0803	10.0803	10.0803	10.0803	+3.308%	231	-23.613%
2018-03-08	9.5000	9.7575	9.5000	9.7575	-5.132%	2,025	-21.086%
2018-02-28	10.2853	10.2853	10.2853	10.2853	-1.750%	100	-25.136%
2018-02-27	10.1900	10.4685	10.1900	10.4685	+0.755%	2,169	-26.446%
2018-02-26	10.4134	10.4134	10.3210	10.3901	-1.711%	998	-25.891%
2018-02-22	10.2500	10.9999	10.1500	10.5710	-2.482%	12,409	-27.159%
2018-02-20	11.5900	11.5900	10.5000	10.8400	+1.641%	12,036	-28.967%
2018-02-16	10.6900	10.6900	10.6650	10.6650	-2.066%	824	-27.801%
2018-02-15	10.8900	10.8900	10.8900	10.8900	+2.254%	232	-29.293%
2018-02-14	10.4099	10.6500	10.3554	10.6500	+3.546%	3,279	-27.700%
2018-02-13	9.9700	10.4050	9.9700	10.2853	+10.153%	1,861	-25.136%
2018-02-12	9.0210	9.3373	9.0210	9.3373	-3.240%	2,100	-17.535%
2018-02-09	9.9800	9.9800	9.4910	9.6500	-5.579%	4,831	-20.207%
2018-02-08	10.0800	10.2202	10.0800	10.2202	+3.508%	405	-24.659%
2018-02-07	10.0800	10.1500	9.8738	9.8738	-5.151%	1,475	-22.016%
2018-02-06	10.2000	10.5500	10.2000	10.4100	-2.254%	7,165	-26.033%
2018-02-05	10.2000	11.5952	10.2000	10.6500	-0.185%	1,749	-27.700%
2018-02-02	10.6500	11.2900	10.5336	10.6697	+0.468%	2,637	-27.833%
2018-01-31	10.6200	10.6200	10.6200	10.6200	+0.664%	480	-27.495%
2018-01-30	10.6247	10.6247	10.4480	10.5500	-1.994%	4,273	-27.014%
2018-01-29	11.3000	11.3000	10.7647	10.7647	+1.077%	6,329	-28.470%
2018-01-25	10.2500	10.6500	10.2500	10.6500	+1.816%	1,037	-27.700%
2018-01-24	10.4900	10.4900	10.2300	10.4600	+2.039%	2,250	-26.386%
2018-01-23	10.2510	10.2510	10.2510	10.2510	-0.957%	223	-24.885%
2018-01-22	10.2100	10.3500	10.2100	10.3500	-2.257%	1,827	-25.604%
2018-01-19	10.3500	10.5890	10.3500	10.5890	+6.102%	4,092	-27.283%
2018-01-17	10.0000	10.0000	9.9800	9.9800	-0.399%	868	-22.846%
2018-01-16	9.9600	10.0300	9.9600	10.0200	-1.533%	566	-23.154%
2018-01-11	10.3500	10.3500	9.8400	10.1760	-0.096%	3,369	-24.332%
2018-01-09	10.2490	10.2500	10.1858	10.1858	+3.192%	1,290	-24.405%
2018-01-05	10.3206	10.3206	9.8707	9.8707	-4.631%	1,880	-21.991%
2018-01-04	10.3500	10.3500	10.0201	10.3500	+4.969%	2,096	-25.604%
2018-01-03	10.9500	10.9500	9.8601	9.8601	-4.733%	1,426	-21.907%
2018-01-02	10.3500	10.7600	9.4700	10.3500	-1.709%	2,611	-25.604%
2017-12-29	10.4000	10.5300	10.4000	10.5300	+0.606%	306	-26.876%
2017-12-28	10.0500	10.5900	10.0500	10.4666	+3.411%	2,634	-26.433%
2017-12-27	10.1801	10.2000	9.6800	10.1214	-0.657%	10,130	-23.924%
2017-12-26	10.1387	10.1883	10.1387	10.1883	+0.377%	2,001	-24.423%
2017-12-22	9.8200	11.1100	9.8050	10.1500	+3.566%	15,705	-24.138%
2017-12-21	9.5940	9.8200	9.5940	9.8005	+4.283%	3,622	-21.433%
2017-12-20	9.5700	9.6600	9.3980	9.3980	+1.600%	5,300	-18.068%
2017-12-19	9.5522	9.5522	9.2500	9.2500	+4.402%	919	-16.757%
2017-12-12	8.8600	8.8600	8.8600	8.8600	-1.226%	370	-13.093%
2017-12-08	9.5000	9.5000	8.9700	8.9700	-0.222%	1,764	-14.158%
2017-12-07	9.5100	9.5100	8.9900	8.9900	-0.663%	300	-14.349%
2017-12-06	9.0500	9.0500	9.0500	9.0500	-3.723%	102	-14.917%
2017-12-01	9.0300	9.4300	9.0300	9.4000	+3.410%	2,800	-18.085%
2017-11-30	9.4100	9.4100	9.0792	9.0900	-2.781%	6,868	-15.292%
2017-11-29	9.3500	9.3500	9.3500	9.3500	-1.579%	406	-17.647%
2017-11-28	9.3953	9.5000	9.3953	9.5000	-2.564%	454	-18.947%
2017-11-27	9.7001	9.7500	9.7001	9.7500	-0.205%	1,501	-21.026%
2017-11-24	9.1300	9.7700	9.0010	9.7700	+2.090%	1,061	-21.187%
2017-11-22	9.5700	9.5700	9.5700	9.5700	+1.163%	102	-19.540%
2017-11-21	9.3900	9.5200	9.3900	9.4600	+1.233%	875	-18.605%
2017-11-20	9.1900	9.3448	9.1900	9.3448	-3.266%	1,906	-17.601%
2017-11-17	9.3400	9.6603	9.3400	9.6603	+4.142%	410	-20.292%
2017-11-15	9.1500	9.2980	9.1500	9.2761	+0.718%	1,274	-16.991%
2017-11-14	9.2000	9.3400	9.2000	9.2100	-2.935%	2,919	-16.395%
2017-11-09	9.5000	9.5000	9.3900	9.4885	+5.428%	635	-18.849%
2017-11-08	9.0000	9.0000	9.0000	9.0000	-0.211%	230	-14.444%
2017-11-07	9.8000	9.8000	9.0190	9.0190	-8.204%	829	-14.625%
2017-11-06	9.8600	9.8600	9.8250	9.8250	-1.548%	1,302	-21.628%
2017-11-03	9.7300	9.9795	9.7300	9.9795	+1.315%	1,010	-22.842%
2017-11-02	9.8200	9.9300	9.8200	9.8500	0.000%	647	-21.827%
2017-11-01	9.9500	10.0000	9.8500	9.8500	-0.025%	8,294	-21.827%
2017-10-31	9.6910	9.8525	9.6910	9.8525	+2.523%	4,691	-21.847%
2017-10-30	9.6100	9.6100	9.6100	9.6100	+0.512%	1,015	-19.875%
2017-10-27	9.9000	9.9000	9.5610	9.5610	-3.032%	432	-19.464%
2017-10-26	9.8734	9.8734	9.8600	9.8600	+0.102%	302	-21.907%
2017-10-25	9.5400	9.9000	9.3200	9.8500	+1.651%	21,945	-21.827%
2017-10-24	9.6900	9.6900	9.6900	9.6900	-0.629%	1,170	-20.537%
2017-10-23	9.4200	9.7799	9.4200	9.7513	+2.862%	4,887	-21.036%
2017-10-20	9.7300	9.7300	9.4800	9.4800	-0.733%	2,072	-18.776%
2017-10-19	9.3500	9.5700	9.3500	9.5500	+1.058%	3,254	-19.372%
2017-10-18	9.4400	9.5400	9.4400	9.4500	-0.827%	2,303	-18.519%
2017-10-17	9.5200	9.5600	9.4600	9.5288	-3.229%	2,855	-19.192%
2017-10-16	9.7300	10.2600	9.7300	9.8468	-0.032%	8,113	-21.802%
2017-10-13	9.8500	9.9000	9.6200	9.8500	0.000%	2,103	-21.827%
2017-10-12	9.7000	9.8500	9.7000	9.8500	+2.736%	530	-21.827%
2017-10-11	8.7995	9.7900	8.7995	9.5877	-0.870%	4,952	-19.689%
2017-10-10	9.6863	9.7700	9.6400	9.6718	+1.117%	1,400	-20.387%
2017-10-09	9.5400	9.6000	9.5400	9.5650	+0.191%	5,069	-19.498%
2017-10-06	9.4800	9.5680	9.4800	9.5468	-3.067%	2,300	-19.345%
2017-10-05	9.6600	9.8489	9.6600	9.8489	+2.670%	572	-21.819%
2017-10-04	9.4500	9.6700	9.4500	9.5928	+1.190%	3,885	-19.731%
2017-10-03	9.3400	9.4800	9.1661	9.4800	+2.486%	4,307	-18.776%
2017-10-02	9.2800	9.2900	9.1650	9.2500	+6.078%	1,858	-16.757%
2017-09-29	8.7000	8.7600	8.7000	8.7200	-5.135%	1,623	-11.697%
2017-09-28	8.9700	9.2570	8.9700	9.1920	+2.704%	7,640	-16.232%
2017-09-26	8.9700	9.0100	8.9400	8.9500	-0.831%	676	-13.966%
2017-09-25	9.0250	9.0250	9.0250	9.0250	+0.386%	101	-14.681%
2017-09-22	8.9903	8.9903	8.9903	8.9903	+0.901%	250	-14.352%
2017-09-21	9.1200	9.1200	8.9100	8.9100	-1.872%	2,901	-13.580%
2017-09-19	8.7900	9.3490	8.7900	9.0800	+3.158%	21,980	-15.198%
2017-09-18	8.7900	8.8020	8.7900	8.8020	+1.033%	231	-12.520%
2017-09-15	8.7900	8.7900	8.7120	8.7120	-5.714%	1,127	-11.616%
2017-09-12	9.3400	9.3400	8.3400	9.2400	-2.429%	27,073	-16.667%
2017-09-11	9.4750	9.4750	9.4700	9.4700	+3.384%	202	-18.691%
2017-09-08	9.2200	9.2200	9.0400	9.1600	-3.579%	7,730	-15.939%
2017-09-07	9.6000	9.6000	9.4500	9.5000	-1.145%	5,775	-18.947%
2017-09-06	9.5500	9.6100	9.2600	9.6100	+3.001%	18,422	-19.875%
2017-09-05	9.8729	9.8800	9.1700	9.3300	-1.374%	4,708	-17.471%
2017-09-01	9.5000	9.6300	9.3700	9.4600	-0.217%	4,802	-18.605%
2017-08-31	9.3800	9.4806	9.3400	9.4806	+2.272%	2,643	-18.782%
2017-08-29	9.2900	9.4990	9.2400	9.2700	+2.742%	12,022	-16.936%
2017-08-28	9.0500	9.0500	9.0200	9.0226	-0.413%	600	-14.659%
2017-08-25	9.1900	9.3000	9.0600	9.0600	-1.735%	5,895	-15.011%
2017-08-24	9.1500	9.4550	8.9700	9.2200	+0.251%	1,759	-16.486%
2017-08-23	8.8600	9.3399	8.8600	9.1969	-0.034%	1,919	-16.276%
2017-08-22	9.5000	9.5000	9.1011	9.2000	+0.892%	1,702	-16.304%
2017-08-21	9.3200	9.3290	8.9600	9.1187	+1.885%	11,668	-15.558%
2017-08-18	8.5800	8.9500	8.5800	8.9500	+1.474%	212	-13.966%
2017-08-17	8.7300	9.1099	7.2910	8.8200	-3.712%	3,641	-12.698%
2017-08-16	8.7100	9.1600	8.7100	9.1600	+9.308%	4,554	-15.939%
2017-08-15	9.9000	9.9000	8.3500	8.3800	+1.576%	3,096	-8.115%
2017-08-14	8.3900	8.3900	8.2500	8.2500	-2.019%	3,806	-6.667%
2017-08-11	8.6100	8.6100	8.3600	8.4200	+1.446%	3,338	-8.551%
2017-08-10	8.1800	8.5000	7.9300	8.3000	-0.120%	7,128	-7.229%
2017-08-08	8.2500	8.5699	8.2500	8.3100	+7.242%	6,161	-7.341%
2017-08-03	7.5600	7.9100	7.5600	7.7488	-2.120%	1,207	-0.630%
2017-08-02	7.9200	7.9300	7.7560	7.9166	+2.710%	4,259	-2.736%
2017-08-01	7.7000	7.7177	7.7000	7.7077	+0.100%	2,150	-0.100%
2017-07-31	8.0001	8.0001	7.7000	7.7000	-2.655%	3,073	0.000%
2017-07-27	7.9400	8.0000	7.9100	7.9100	-0.270%	2,912	-2.655%
2017-07-26	7.9399	7.9399	7.5800	7.9314	+0.144%	1,991	-2.918%
2017-07-25	7.8625	7.9228	7.7800	7.9200	+6.024%	1,640	-2.778%
2017-07-24	7.6000	7.6000	7.4700	7.4700	+1.362%	20,147	+3.079%
2017-07-21	7.3400	7.3696	7.3400	7.3696	+2.356%	604	+4.483%
2017-07-20	7.2000	7.2000	7.2000	7.2000	0.000%	252	+6.944%
2017-07-17	7.2000	7.2000	7.2000	7.2000	-5.263%	360	+6.944%
2017-07-13	7.4400	7.6100	7.4132	7.6000	+4.539%	1,210	+1.316%
2017-07-12	7.2700	7.2700	7.2700	7.2700	-3.709%	265	+5.915%
2017-07-11	7.5500	7.5500	7.5500	7.5500	+2.304%	1,260	+1.987%
2017-07-10	7.3800	7.3800	7.3800	7.3800	+0.408%	1,637	+4.336%
2017-07-07	7.3500	7.3500	7.3500	7.3500	+2.654%	2,202	+4.762%
2017-07-05	7.1600	7.1600	7.1600	7.1600	-1.241%	106	+7.542%
2017-06-30	7.1900	7.4600	7.1900	7.2500	+0.416%	3,196	+6.207%
2017-06-29	7.8200	7.8200	6.6460	7.2200	-0.414%	7,978	+6.648%
2017-06-28	7.2500	7.2500	7.2500	7.2500	+0.694%	2,100	+6.207%
2017-06-27	7.0400	7.2500	6.9801	7.2000	+9.422%	20,162	+6.944%
2017-06-26	6.5200	7.0500	6.5200	6.5800	-2.083%	5,800	+17.021%
2017-06-22	6.7200	6.7200	6.7200	6.7200	+0.118%	1,048	+14.583%
2017-06-21	6.7121	6.7121	6.7121	6.7121	+1.086%	126	+14.718%
2017-06-20	6.5800	6.7000	6.5200	6.6400	-2.353%	10,200	+15.964%
2017-06-19	6.8000	6.8000	6.8000	6.8000	+2.719%	2,057	+13.235%
2017-06-15	6.3300	6.6200	6.3300	6.6200	-2.216%	3,958	+16.314%
2017-06-13	7.1200	7.1200	6.2100	6.7700	-1.456%	16,147	+13.737%
2017-06-12	7.1300	7.1300	6.2780	6.8700	+5.355%	3,958	+12.082%
2017-06-06	7.1099	7.1099	6.5208	6.5208	-0.135%	2,636	+18.084%
2017-06-05	7.1500	7.1500	6.5296	6.5296	-1.514%	1,533	+17.925%
2017-06-02	7.1500	7.1500	6.6300	6.6300	-6.882%	2,950	+16.139%
2017-05-31	7.1200	7.1200	7.1200	7.1200	-0.620%	650	+8.146%
2017-05-30	7.3300	7.3499	7.1200	7.1644	-1.044%	6,041	+7.476%
2017-05-26	7.2400	7.2400	7.2400	7.2400	-1.228%	275	+6.354%
2017-05-25	7.2700	7.3900	7.2500	7.3300	+1.947%	1,999	+5.048%
2017-05-24	7.3500	7.3500	7.0918	7.1900	+0.983%	1,041	+7.093%
2017-05-22	7.0000	7.1200	6.8400	7.1200	+1.714%	15,025	+8.146%
2017-05-19	6.9500	7.0000	6.9000	7.0000	+5.740%	1,890	+10.000%
2017-05-18	6.1800	7.0220	6.1600	6.6200	-3.499%	7,174	+16.314%
2017-05-17	7.0800	7.0800	6.3668	6.8600	+1.780%	3,077	+12.245%
2017-05-16	7.0800	7.0800	6.7400	6.7400	-0.148%	2,809	+14.243%
2017-05-15	6.5300	6.8899	6.3900	6.7500	+9.578%	3,631	+14.074%
2017-05-12	6.6000	6.6000	6.1600	6.1600	-6.949%	3,770	+25.000%
2017-05-10	6.7000	7.0500	6.6200	6.6200	-0.898%	3,790	+16.314%
2017-05-09	6.6600	6.6800	6.6500	6.6800	-1.908%	2,775	+15.269%
2017-05-08	6.7500	6.8099	6.5900	6.8099	+0.293%	53,820	+13.071%
2017-05-05	6.7900	6.7900	6.7900	6.7900	-6.674%	507	+13.402%
2017-05-02	7.1400	7.2756	7.1200	7.2756	+2.042%	2,097	+5.833%
2017-04-26	7.1300	7.3300	7.1100	7.1300	-5.438%	7,700	+7.994%
2017-04-25	7.5400	7.5400	7.5400	7.5400	+11.374%	1,842	+2.122%
2017-04-24	6.7700	6.7700	6.7700	6.7700	-2.320%	430	+13.737%
2017-04-20	7.0000	7.1100	6.9308	6.9308	-5.317%	1,113	+11.098%
2017-04-18	7.3200	7.3200	7.3200	7.3200	+2.521%	4,002	+5.191%
2017-04-11	7.2300	7.2300	7.1400	7.1400	-3.640%	4,457	+7.843%
2017-04-10	7.4000	7.4097	7.3700	7.4097	-2.116%	1,190	+3.918%
2017-04-07	7.4300	7.5699	7.3600	7.5699	+1.883%	3,492	+1.719%
2017-04-06	7.4600	7.5300	7.4100	7.4300	-3.381%	39,600	+3.634%
2017-04-05	7.6400	7.7000	7.6300	7.6900	+3.221%	9,159	+0.130%
2017-04-04	7.4900	7.4900	7.4500	7.4500	+0.404%	320	+3.356%
2017-04-03	7.5000	7.5000	7.4100	7.4200	-2.240%	1,280	+3.774%
2017-03-31	7.4600	7.5900	7.4500	7.5900	-2.191%	7,600	+1.449%
2017-03-30	7.8100	7.8100	7.7500	7.7600	+0.779%	2,522	-0.773%
2017-03-29	7.6900	7.7000	7.6900	7.7000	+0.785%	3,199	0.000%
2017-03-28	7.7000	7.7000	7.4462	7.6400	-4.380%	641	+0.785%
2017-03-24	7.9600	7.9900	7.9500	7.9900	+5.548%	2,639	-3.630%
2017-03-23	7.5000	7.5700	7.5000	7.5700	+0.933%	4,300	+1.717%
2017-03-21	7.6000	7.7400	7.4400	7.5000	-2.471%	38,644	+2.667%
2017-03-20	7.7200	7.7459	7.6900	7.6900	-0.948%	1,305	+0.130%
2017-03-17	7.6500	7.8337	7.6500	7.7636	+2.153%	6,718	-0.819%
2017-03-16	7.5400	7.6900	7.5000	7.6000	+0.930%	10,157	+1.316%
2017-03-15	7.3400	7.5400	7.3400	7.5300	+1.894%	1,930	+2.258%
2017-03-14	7.2500	7.3900	7.2500	7.3900	+1.651%	400	+4.195%
2017-03-13	7.5000	7.5450	7.2700	7.2700	+2.394%	2,303	+5.915%
2017-03-09	7.2800	7.6899	7.1000	7.1000	-0.281%	4,201	+8.451%
2017-03-08	7.1600	7.1800	7.1200	7.1200	-0.280%	1,310	+8.146%
2017-03-07	7.3000	7.3000	7.1400	7.1400	-1.923%	661	+7.843%
2017-03-06	7.2900	7.3400	7.2800	7.2800	-1.887%	38,761	+5.769%
2017-03-03	7.4900	7.7176	7.3984	7.4200	-1.852%	5,246	+3.774%
2017-03-02	7.8100	7.8100	7.4900	7.5600	-3.201%	42,106	+1.852%
2017-03-01	7.7392	7.9300	7.7392	7.8100	+4.973%	10,202	-1.408%
2017-02-28	7.4400	7.4400	7.4400	7.4400	-0.268%	290	+3.495%
2017-02-27	7.3500	7.7100	7.3500	7.4600	-1.842%	18,750	+3.217%
2017-02-24	7.3900	7.6000	7.3850	7.6000	+3.401%	5,745	+1.316%
2017-02-23	7.4900	7.7500	7.3200	7.3500	-4.297%	27,579	+4.762%
2017-02-22	7.6158	7.8800	7.6158	7.6800	-3.637%	13,727	+0.260%
2017-02-21	7.7000	7.9699	7.7000	7.9699	+3.349%	16,000	-3.386%
2017-02-16	7.7000	7.7116	7.6500	7.7116	-3.325%	2,678	-0.150%
2017-02-15	8.0000	8.0000	7.9000	7.9768	+2.926%	11,398	-3.470%
2017-02-14	7.6269	7.9900	7.3220	7.7500	-2.148%	6,214	-0.645%

.dark-mode .CLmNHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLmNHc{ color: #333333; background-color: white; border: 2px solid #333333; }BDDConico Ltdstock NYSE

BDD
Conico Ltd
stock NYSE