Dark

BC/PC
Brunswick Corporation 6.375% Notes due 2049
stock NYSE Structured Product

At Close

Aug 5, 2025 3:57:30 PM EDT

24.07USD+0.468%(+24.07)21,759

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsTrends

BC/PC Volume Aug 5, 2025 3:54:09 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
NYSE	45.17	9,719	37.67
Off Exchange¹	29.30	6,303	48.21
NYSE Arca	18.00	3,872	3.08
Cboe EDGX	3.72	801	2.49
Nasdaq GSM	2.64	567	4.33
Cboe BZX	0.88	189	0.50
IEX	0.30	64	1.39
CHX	0.00	0	1.56
MEMX	0.00	0	0.27
MIAX Pearl	0.00	0	0.22
Cboe BYX	0.00	0	0.17
Nasdaq BX	0.00	0	0.05
Cboe EDGA	0.00	0	0.03
NYSE American	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BC/PC Nutrition Facts

0.92 servings per container

Serving size

23.27K

Calories

21.52K

% Day

% Avg

NYSE 10K

45.17%

37.67%

Off Exchange¹ 6K

29.30%

48.21%

NYSE Arca 4K

18.00%

3.08%

Cboe EDGX 801

3.72%

2.49%

Nasdaq GSM 567

2.64%

4.33%

Cboe BZX 189

0.88%

0.50%

IEX 64

0.30%

1.39%

CHX 0

0.00%

1.56%

MEMX 0

0.00%

0.27%

MIAX Pearl 0

0.00%

0.22%

Cboe BYX 0

0.00%

0.17%

Nasdaq BX 0

0.00%

0.05%

Cboe EDGA 0

0.00%

0.03%

NYSE American 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BC/PC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,303, which is 29.30% of today's total volume.
Today's Lit volume is 15,212, which is 70.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.21%.
The average Lit volume has been 51.79%.

BC/PC Volume by Exchange

NYSE

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe BZX

IEX

Cboe BYX

MEMX

CHX

Nasdaq BX