Dark

BBW
Build-A-Bear Workshop, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

37.19USD+0.324%(+0.12)180,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-37.07)0

After-hours

May 8, 2025 4:00:30 PM EDT

37.07USD0.000%(0.00)0

Options

Historical

Exchanges

Short Interest

As of 2025-04-30, there were 1,748,812 shares short with a short interest of 13.30%.

Area

Price

Short Interest 13.3

Bar

Price

Short Position Change 336.40K

Page 1 / 2

Download

Settlement Date¹	Short Interest %	Short Position	Days to Cover²	Short Position Change	Short Position Change %	Shares Out
2025-04-30	13.30	1,748,812	5.51	+336,404	+23.82	13,144,130
2025-04-15	10.51	1,412,408	4.08	+247,087	+21.20	13,439,903
2025-03-31	8.67	1,165,321	4.05	-244,452	-17.34	13,439,903
2025-03-14	10.49	1,409,773	4.06	-115,134	-7.55	13,439,903
2025-02-28	11.35	1,524,907	6.28	+56,888	+3.88	13,439,903
2025-02-14	10.92	1,468,019	6.30	+64,962	+4.63	13,439,903
2025-01-31	10.44	1,403,057	5.95	-171,397	-10.89	13,439,903
2025-01-15	11.71	1,574,454	4.24	+362,989	+29.96	13,439,903
2024-12-31	9.01	1,211,465	4.07	-36,924	-2.96	13,439,903
2024-12-13	9.29	1,248,389	2.71	-319,801	-20.39	13,439,903
2024-11-29	11.60	1,568,190	7.18	-85,384	-5.16	13,517,671
2024-11-15	12.23	1,653,574	7.18	-219,639	-11.73	13,517,671
2024-10-31	13.86	1,873,213	10.28	+31,627	+1.72	13,517,671
2024-10-15	13.62	1,841,586	7.79	-44,683	-2.37	13,517,671
2024-09-30	13.95	1,886,269	5.71	+42,844	+2.32	13,517,671
2024-09-13	13.64	1,843,425	5.49	-73,484	-3.83	13,517,671
2024-08-30	13.89	1,916,909	5.80	-87,517	-4.37	13,805,082
2024-08-15	14.52	2,004,426	12.69	+36,790	+1.87	13,805,082
2024-07-31	14.25	1,967,636	8.14	+374,650	+23.52	13,805,082
2024-07-15	11.54	1,592,986	9.12	+1,513	+0.10	13,805,082
2024-06-28	11.53	1,591,473	8.32	+88,468	+5.89	13,805,082
2024-06-14	10.89	1,503,005	6.98	-39,776	-2.58	13,805,082
2024-05-31	10.94	1,542,781	5.14	+128,435	+9.08	14,106,825
2024-05-15	10.03	1,414,346	8.71	-198,890	-12.33	14,106,825
2024-04-30	11.54	1,613,236	9.83	+882	+0.05	13,980,206

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.