Dark

BBLN.WS
Babylon Holdings Limited Warrants, each exercisable for one Class A
stock NYSE

Inactive

Jun 15, 2022

0.3201USD+6.700%(+0.0201)20,755

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-15	0.3212	0.3212	0.3050	0.3201	+6.700%	20,755	0.000%
2022-06-14	0.2800	0.3297	0.2800	0.3000	0.000%	44,726	+6.700%
2022-06-13	0.2700	0.3000	0.2700	0.3000	-7.692%	565	+6.700%
2022-06-10	0.2906	0.3350	0.2906	0.3250	-4.580%	46,503	-1.508%
2022-06-09	0.3589	0.3589	0.3404	0.3406	+0.029%	1,150	-6.019%
2022-06-08	0.3405	0.3405	0.3405	0.3405	+0.147%	215	-5.991%
2022-06-07	0.3630	0.3630	0.3400	0.3400	-17.516%	1,809	-5.853%
2022-06-06	0.3300	0.4122	0.3300	0.4122	+32.968%	59,816	-22.344%
2022-06-03	0.3100	0.3100	0.3100	0.3100	-3.125%	1,005	+3.258%
2022-06-02	0.3075	0.3200	0.2901	0.3200	+8.475%	149,528	+0.031%
2022-06-01	0.2950	0.2950	0.2950	0.2950	-1.667%	6,127	+8.508%
2022-05-31	0.3099	0.3150	0.2850	0.3000	+0.942%	213,416	+6.700%
2022-05-27	0.1801	0.3300	0.1801	0.2972	+10.074%	226,848	+7.705%
2022-05-26	0.1013	0.2922	0.1013	0.2700	+17.391%	614,155	+18.556%
2022-05-25	0.3098	0.3098	0.2200	0.2300	0.000%	249,021	+39.174%
2022-05-24	0.3399	0.3399	0.2175	0.2300	-4.087%	259,990	+39.174%
2022-05-23	0.2400	0.2974	0.2200	0.2398	-9.167%	4,201	+33.486%
2022-05-20	0.3000	0.3589	0.2640	0.2640	+14.783%	40,156	+21.250%
2022-05-19	0.2400	0.2400	0.2300	0.2300	-20.690%	308	+39.174%
2022-05-16	0.3099	0.3099	0.2900	0.2900	+3.571%	1,649	+10.379%
2022-05-12	0.2800	0.2800	0.2800	0.2800	+50.619%	1,225	+14.321%
2022-05-11	0.1858	0.1859	0.1858	0.1859	-4.764%	200	+72.189%
2022-05-10	0.2100	0.2325	0.1800	0.1952	-34.933%	10,016	+63.986%
2022-05-05	0.3000	0.3000	0.3000	0.3000	+20.000%	231	+6.700%
2022-05-04	0.3000	0.3000	0.2400	0.2500	-5.696%	1,895	+28.040%
2022-05-02	0.2850	0.2850	0.2616	0.2651	-11.633%	1,500	+20.747%
2022-04-29	0.3100	0.3100	0.3000	0.3000	+13.080%	1,001	+6.700%
2022-04-28	0.2836	0.2836	0.2522	0.2653	+18.756%	9,187	+20.656%
2022-04-27	0.2340	0.2400	0.2200	0.2234	-6.917%	2,025	+43.286%
2022-04-26	0.3000	0.3000	0.2400	0.2400	-20.000%	3,536	+33.375%
2022-04-25	0.3599	0.3600	0.3000	0.3000	-1.768%	27,111	+6.700%
2022-04-22	0.4700	0.4700	0.3054	0.3054	-39.763%	26,963	+4.813%
2022-04-18	0.5200	0.5202	0.5070	0.5070	-2.500%	23,867	-36.864%
2022-04-14	0.5201	0.5201	0.5200	0.5200	0.000%	303	-38.442%
2022-04-07	0.5360	0.5360	0.5200	0.5200	-2.985%	3,226	-38.442%
2022-04-06	0.5500	0.5710	0.5360	0.5360	-2.545%	6,792	-40.280%
2022-04-05	0.5501	0.5501	0.5500	0.5500	+2.612%	1,150	-41.800%
2022-04-04	0.5360	0.5360	0.5360	0.5360	+2.879%	168	-40.280%
2022-04-01	0.5210	0.5210	0.5210	0.5210	-2.580%	1,300	-38.560%
2022-03-31	0.5300	0.5348	0.5300	0.5348	+2.807%	5,928	-40.146%
2022-03-29	0.5200	0.5202	0.5200	0.5202	+0.038%	964	-38.466%
2022-03-24	0.5226	0.5226	0.5200	0.5200	-0.517%	5,461	-38.442%
2022-03-23	0.6113	0.6113	0.5227	0.5227	-9.879%	250	-38.760%
2022-03-21	0.5226	0.5862	0.5226	0.5800	-3.333%	6,548	-44.810%
2022-03-18	0.6000	0.6180	0.6000	0.6000	+0.100%	1,500	-46.650%
2022-03-17	0.5401	0.6080	0.5400	0.5994	+15.269%	5,582	-46.597%
2022-03-16	0.5200	0.5200	0.5200	0.5200	-1.103%	100	-38.442%
2022-03-15	0.4226	0.5589	0.4226	0.5258	-7.754%	892	-39.121%
2022-03-14	0.6050	0.6050	0.5600	0.5700	-12.294%	6,770	-43.842%
2022-03-11	0.6034	0.6650	0.6034	0.6499	-0.015%	1,343	-50.746%
2022-03-10	0.5950	0.6500	0.5950	0.6500	+4.720%	1,400	-50.754%
2022-03-09	0.5950	0.7000	0.5950	0.6207	-5.251%	52,113	-48.429%
2022-03-08	0.6551	0.6551	0.6551	0.6551	-6.133%	29,828	-51.137%
2022-03-04	0.6001	0.7000	0.6000	0.6979	+2.391%	2,439	-54.134%
2022-02-28	0.6417	0.6816	0.6000	0.6816	+9.900%	38,049	-53.037%
2022-02-25	0.7000	0.7000	0.6200	0.6202	-4.585%	5,233	-48.388%
2022-02-24	0.7200	0.7200	0.6500	0.6500	-11.924%	67,020	-50.754%
2022-02-18	0.6960	0.7380	0.6960	0.7380	+8.211%	541	-56.626%
2022-02-17	0.8100	0.8100	0.6820	0.6820	-13.221%	1,900	-53.065%
2022-02-16	0.8000	0.8000	0.7500	0.7859	-3.333%	55,923	-59.270%
2022-02-15	0.8130	0.8130	0.8130	0.8130	+16.143%	200	-60.627%
2022-02-14	0.7040	0.7040	0.7000	0.7000	+4.182%	587	-54.271%
2022-02-10	0.6901	0.6960	0.6600	0.6719	-2.623%	45,967	-52.359%
2022-02-09	0.7080	0.7080	0.6900	0.6900	0.000%	40,331	-53.609%
2022-02-08	0.7240	0.7300	0.6900	0.6900	-1.429%	42,177	-53.609%
2022-02-03	0.8000	0.8000	0.6980	0.7000	-12.149%	36,401	-54.271%
2022-02-02	0.8933	0.8933	0.7968	0.7968	-3.570%	7,501	-59.827%
2022-02-01	0.8341	0.8720	0.7968	0.8263	-3.919%	55,537	-61.261%
2022-01-31	0.8400	0.8900	0.8101	0.8600	+7.932%	118,005	-62.779%
2022-01-28	0.8000	0.8475	0.7968	0.7968	-6.840%	2,300	-59.827%
2022-01-27	0.8922	0.8922	0.8553	0.8553	-3.899%	24,578	-62.575%
2022-01-26	0.7968	0.8968	0.7968	0.8900	+4.460%	2,723	-64.034%
2022-01-25	0.9081	0.9120	0.8390	0.8520	-4.270%	85,942	-62.430%
2022-01-24	0.8900	0.9036	0.8201	0.8900	+0.907%	25,959	-64.034%
2022-01-21	0.9298	0.9786	0.8697	0.8820	-7.158%	27,096	-63.707%
2022-01-20	0.9960	1.0100	0.9500	0.9500	-5.000%	5,923	-66.305%
2022-01-19	0.8400	1.0200	0.8000	1.0000	+17.647%	99,445	-67.990%
2022-01-18	0.8500	0.8799	0.8500	0.8500	+6.250%	1,700	-62.341%
2022-01-14	0.7600	0.8050	0.7500	0.8000	-3.614%	8,022	-59.988%
2022-01-13	0.7700	0.8377	0.7150	0.8300	+38.333%	159,038	-61.434%
2022-01-12	0.6000	0.6450	0.6000	0.6000	+5.300%	1,677	-46.650%
2022-01-10	0.5200	0.5699	0.5200	0.5698	+7.509%	1,441	-43.822%
2022-01-07	0.6000	0.6390	0.5300	0.5300	-11.696%	3,120	-39.604%
2022-01-06	0.6053	0.6553	0.5950	0.6002	-7.690%	144,343	-46.668%
2022-01-05	0.7600	0.8100	0.6402	0.6502	-22.595%	11,676	-50.769%
2022-01-04	0.7000	0.8536	0.7000	0.8400	+7.692%	16,526	-61.893%
2022-01-03	0.6600	0.7801	0.6600	0.7800	+14.706%	18,960	-58.962%
2021-12-31	0.7200	0.7200	0.6100	0.6800	-9.333%	5,114	-52.926%
2021-12-30	0.7500	0.7898	0.7500	0.7500	+4.152%	13,427	-57.320%
2021-12-29	0.7301	0.7500	0.7200	0.7201	-2.702%	6,075	-55.548%
2021-12-28	0.9504	0.9506	0.7300	0.7401	-6.316%	11,419	-56.749%
2021-12-27	0.9000	0.9000	0.7899	0.7900	-0.616%	3,346	-59.481%
2021-12-23	0.7650	0.8298	0.7500	0.7949	+5.987%	6,693	-59.731%
2021-12-22	0.7500	0.7800	0.7500	0.7500	+2.319%	6,436	-57.320%
2021-12-21	0.7301	0.7356	0.7301	0.7330	+0.411%	62,945	-56.330%
2021-12-20	0.8002	0.8178	0.7300	0.7300	-7.607%	6,401	-56.151%
2021-12-17	0.8200	0.9500	0.7901	0.7901	-3.646%	4,995	-59.486%
2021-12-16	0.8305	0.8601	0.8012	0.8200	-6.818%	6,409	-60.963%
2021-12-15	0.8800	0.8998	0.8800	0.8800	0.000%	7,100	-63.625%
2021-12-14	0.9404	0.9404	0.8455	0.8800	-9.278%	28,302	-63.625%
2021-12-13	0.9701	0.9899	0.9700	0.9700	-3.960%	3,334	-67.000%
2021-12-10	1.0300	1.0300	1.0100	1.0100	-5.607%	3,953	-68.307%
2021-12-09	1.2300	1.2300	1.0700	1.0700	+5.962%	5,237	-70.084%
2021-12-08	1.0200	1.0200	0.9700	1.0098	-2.904%	12,530	-68.301%
2021-12-07	1.0300	1.0400	1.0175	1.0400	+6.122%	1,824	-69.221%
2021-12-06	1.1200	1.1200	0.8701	0.9800	-18.333%	43,347	-67.337%
2021-12-03	1.2100	1.2100	1.2000	1.2000	-0.818%	40,282	-73.325%
2021-12-02	1.2200	1.2300	1.2000	1.2099	-1.634%	111,498	-73.543%
2021-12-01	1.1900	1.2300	1.1900	1.2300	+2.491%	8,024	-73.976%
2021-11-30	1.2199	1.2200	1.2000	1.2001	+0.008%	1,455	-73.327%
2021-11-29	1.2100	1.2200	1.2000	1.2000	+2.564%	145,196	-73.325%
2021-11-26	1.2299	1.2300	1.1700	1.1700	-1.681%	119,204	-72.641%
2021-11-24	1.1600	1.1900	1.1200	1.1900	+2.586%	11,590	-73.101%
2021-11-23	1.2700	1.2700	1.1300	1.1600	+0.870%	22,942	-72.405%
2021-11-22	1.2100	1.2200	1.1500	1.1500	-10.156%	123,988	-72.165%
2021-11-19	1.2700	1.3200	1.2400	1.2800	-1.554%	90,329	-74.992%
2021-11-18	1.3601	1.4001	1.3000	1.3002	-6.796%	34,688	-75.381%
2021-11-17	1.4200	1.4300	1.3900	1.3950	+3.333%	44,380	-77.054%
2021-11-16	1.5500	1.5500	1.3400	1.3500	-10.000%	46,819	-76.289%
2021-11-15	1.5400	1.5400	1.5000	1.5000	-3.846%	68,615	-78.660%
2021-11-12	1.6700	1.6700	1.5300	1.5600	+2.295%	10,247	-79.481%
2021-11-11	1.4500	1.7185	1.4500	1.5250	+5.881%	90,280	-79.010%
2021-11-10	1.5000	1.5599	1.4400	1.4403	-3.980%	14,995	-77.775%
2021-11-09	1.4600	1.5299	1.4300	1.5000	-0.662%	24,917	-78.660%
2021-11-08	1.4401	1.5900	1.4401	1.5100	+2.721%	27,339	-78.801%
2021-11-05	1.4500	1.5500	1.4500	1.4700	+2.797%	14,124	-78.224%
2021-11-04	1.4101	1.4300	1.4101	1.4300	-0.694%	2,303	-77.615%
2021-11-03	1.3300	1.6500	1.3300	1.4400	+8.271%	47,939	-77.771%
2021-11-02	1.3800	1.4000	1.3000	1.3300	-2.206%	37,554	-75.932%
2021-11-01	1.5100	1.6700	1.3500	1.3600	-15.496%	65,329	-76.463%
2021-10-29	1.5400	1.6300	1.4600	1.6094	-1.118%	27,222	-80.111%
2021-10-28	1.7500	1.8600	1.6100	1.6276	-6.994%	45,502	-80.333%
2021-10-27	2.1400	2.1900	1.7500	1.7500	-0.568%	335,162	-81.709%
2021-10-26	1.7500	2.3600	1.6600	1.7600	+11.392%	294,612	-81.813%
2021-10-25	1.8400	1.8500	1.5000	1.5800	-9.714%	21,802	-79.741%
2021-10-22	2.1300	2.1300	1.6400	1.7500	0.000%	59,757	-81.709%

.dark-mode .Z7ZC63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7ZC63{ color: #333333; background-color: white; border: 2px solid #333333; }BBLN.WSBabylon Holdings Limited Warrants, each exercisable for one Class Astock NYSE

BBLN.WS
Babylon Holdings Limited Warrants, each exercisable for one Class A
stock NYSE