BBAI
BigBear.ai Holdings, Inc.
stockNYSE

At CloseOct 7, 2026 3:59:59 PM EDT

2.51USD-2.713%(-0.07)19,384,733

Pre-marketOct 7, 2026 9:29:30 AM EDT

2.5401USD-1.547%(-0.0399)

After-hoursOct 7, 2026 4:58:30 PM EDT

2.50USD-0.398%(-0.01)

BBAI Option Chain

Expiration Dates

Open interestCallsITM 171OTM 1,501PutsITM 247OTM 263P/C 0.31

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
5.50 C	—	—	0	0	—
5.00 C	0.06	0.00%	1	1	10-01
4.50 C	0.02	0.00%	1	1	09-28
4.00 C	0.05	+400.00%	2	70	10-06
3.50 C	0.03	-25.00%	45	407	10-06
3.00 C	0.09	-18.18%	77	746	10-06
2.50 C	0.31	+6.90%	12	276	10-06
2.00 C	1.88	0.00%	1	1	10-01
1.50 C	1.19	0.00%	2	1	10-06
1.00 C	1.68	-7.69%	3	62	10-02
0.50 C	2.08	-7.56%	5	107	10-06

Puts

Strike	Price	Change	Vol	OI	Last
5.50 P	—	—	0	0	—
5.00 P	2.32	-2.93%	1	0	10-06
4.50 P	1.77	-5.35%	2	8	10-06
4.00 P	1.25	-11.97%	2	4	10-06
3.50 P	0.89	+3.49%	2	18	10-05
3.00 P	0.50	+4.17%	5	217	10-06
2.50 P	0.17	+6.25%	26	231	10-06
2.00 P	0.03	-50.00%	30	32	10-06
1.50 P	—	—	0	0	—
1.00 P	—	—	0	0	—
0.50 P	—	—	0	0	—