BBAI
BigBear.ai Holdings, Inc.
stockNYSE
At CloseOct 7, 2026 3:59:59 PM EDT
2.51USD-2.713%(-0.07)19,384,733
Pre-marketOct 7, 2026 9:29:30 AM EDT
2.5401USD-1.547%(-0.0399)
After-hoursOct 7, 2026 4:58:30 PM EDT
2.50USD-0.398%(-0.01)
Expiration Dates
Open interestCallsITM 318OTM 13,230PutsITM 676OTM 723P/C 0.10
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.00 C | 0.02 | +100.00% | 4 | 4 | 09-30 |
| 5.50 C | 0.01 | 0.00% | 1 | 1 | 10-02 |
| 5.00 C | 0.01 | 0.00% | 2 | 803 | 10-06 |
| 4.50 C | 0.02 | +100.00% | 10 | 58 | 10-06 |
| 4.00 C | 0.01 | 0.00% | 15 | 880 | 10-05 |
| 3.50 C | 0.01 | 0.00% | 5 | 1,350 | 10-06 |
| 3.00 C | 0.01 | 0.00% | 282 | 7,318 | 10-06 |
| 2.50 C | 0.11 | -31.25% | 459 | 2,816 | 10-06 |
| 2.00 C | 0.61 | 0.00% | 42 | 93 | 10-06 |
| 1.50 C | 0.93 | -13.89% | 9 | 53 | 10-06 |
| 1.00 C | 1.37 | -13.84% | 11 | 45 | 10-06 |
| 0.50 C | 2.11 | +0.96% | 15 | 127 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.00 P | 3.38 | +1.50% | 1 | 3 | 10-06 |
| 5.50 P | 2.85 | +8.37% | 6 | 1 | 10-05 |
| 5.00 P | 2.38 | -2.06% | 2 | 29 | 10-06 |
| 4.50 P | 2.02 | +0.50% | 12 | 31 | 10-06 |
| 4.00 P | 1.36 | -4.90% | 1 | 9 | 10-06 |
| 3.50 P | 0.92 | +29.58% | 56 | 1 | 10-05 |
| 3.00 P | 0.41 | +2.50% | 15 | 602 | 10-06 |
| 2.50 P | 0.02 | -33.33% | 81 | 682 | 10-06 |
| 2.00 P | 0.01 | 0.00% | 3 | 12 | 10-06 |
| 1.50 P | 0.01 | 0.00% | 25 | 27 | 10-05 |
| 1.00 P | 0.01 | 0.00% | 1 | 2 | 10-02 |
| 0.50 P | — | — | 0 | 0 | — |