Dark

AXIA/PC
AXIA Energia
stock NYSE ADR

At Close

Feb 13, 2026 3:59:30 PM EST

10.80USD-2.790%(-0.31)133,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:26:30 AM EST

10.68USD-3.870%(-0.43)9,257

After-hours

Feb 13, 2026 4:12:30 PM EST

10.80USD0.000%(0.00)307

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	10.8100	10.9650	10.6200	10.8700	-2.072%	133,482	0.000%
2026-02-12	10.9100	11.1900	10.7800	11.1000	+0.090%	179,588	-2.072%
2026-02-11	11.0000	11.2900	10.8900	11.0900	+0.544%	128,134	-1.984%
2026-02-10	10.9900	11.1000	10.6900	11.0300	-0.091%	38,410	-1.451%
2026-02-09	10.7800	11.0500	10.5800	11.0400	+2.222%	125,414	-1.540%
2026-02-06	10.5400	10.8000	10.4333	10.8000	+1.887%	67,444	+0.648%
2026-02-05	10.4300	10.6300	9.7500	10.6000	+3.617%	143,204	+2.547%
2026-02-04	10.3900	10.4500	10.0050	10.2300	-2.664%	186,646	+6.256%
2026-02-03	10.2800	10.5999	10.2800	10.5100	+1.742%	107,391	+3.425%
2026-02-02	10.1000	10.3650	10.0400	10.3300	+3.300%	82,822	+5.227%
2026-01-30	10.1800	10.4550	9.9200	10.0000	-3.846%	333,462	+8.700%
2026-01-29	10.5000	10.5000	9.9400	10.4000	-0.478%	130,398	+4.519%
2026-01-28	10.3900	10.4900	10.0000	10.4500	+2.451%	180,452	+4.019%
2026-01-27	9.8100	10.4600	9.8100	10.2000	+3.030%	137,993	+6.569%
2026-01-26	9.9100	9.9900	9.5900	9.9000	-1.980%	244,234	+9.798%
2026-01-23	10.1200	10.2550	9.6400	10.1000	-2.510%	171,501	+7.624%
2026-01-22	9.8000	10.3600	9.5250	10.3600	+7.358%	114,495	+4.923%
2026-01-21	9.2800	9.6500	9.2400	9.6500	+4.099%	71,556	+12.642%
2026-01-20	8.8500	9.3508	8.7750	9.2700	+2.772%	107,255	+17.260%
2026-01-16	9.1500	9.2400	8.5900	9.0200	-2.381%	178,442	+20.510%
2026-01-15	9.0400	9.2600	9.0100	9.2400	+2.667%	208,729	+17.641%
2026-01-14	8.7300	9.0600	8.6600	9.0000	+1.925%	174,479	+20.778%
2026-01-13	8.9000	9.1240	8.7700	8.8300	-1.889%	151,331	+23.103%
2026-01-12	9.0800	9.1800	8.9500	9.0000	-2.174%	725,790	+20.778%
2026-01-09	9.0700	9.3700	9.0650	9.2000	+1.657%	416,834	+18.152%
2026-01-08	8.8300	9.2500	8.8300	9.0500	+2.841%	209,767	+20.110%
2026-01-07	9.0200	9.3000	8.7600	8.8000	-3.297%	693,968	+23.523%
2026-01-06	8.9900	9.3650	8.9900	9.1000	+0.442%	289,875	+19.451%
2026-01-05	8.8000	9.2200	8.7500	9.0600	-0.440%	544,759	+19.978%
2026-01-02	8.6500	9.2500	8.6500	9.1000	+5.568%	291,495	+19.451%
2025-12-31	8.5000	8.9100	8.0473	8.6200	-0.347%	366,583	+26.102%
2025-12-30	8.4200	8.9500	7.5061	8.6500	0.000%	713,415	+25.665%

.dark-mode .pglr7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pglr7B{ color: #333333; background-color: white; border: 2px solid #333333; }AXIA/PCAXIA Energiastock NYSE ADR

AXIA/PC
AXIA Energia
stock NYSE ADR