Dark

AXH.WS
Industrial Human Capital, Inc. Warrants
stock NYSE

Inactive

Nov 10, 2022

0.0200USD0.000%(0.0000)600

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	600	0.000%
2022-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	500	0.000%
2022-10-31	0.0250	0.0250	0.0200	0.0200	-20.000%	1,300	0.000%
2022-10-28	0.0190	0.0250	0.0190	0.0250	+32.275%	700	-20.000%
2022-10-27	0.0155	0.0190	0.0155	0.0189	+14.545%	2,399	+5.820%
2022-10-26	0.0165	0.0165	0.0165	0.0165	+27.907%	1,000	+21.212%
2022-10-25	0.0129	0.0129	0.0129	0.0129	-21.818%	10,199	+55.039%
2022-10-24	0.0200	0.0200	0.0165	0.0165	-39.560%	1,100	+21.212%
2022-10-21	0.0273	0.0273	0.0273	0.0273	+36.500%	4,201	-26.740%
2022-10-20	0.0200	0.0200	0.0200	0.0200	-33.333%	800	0.000%
2022-10-19	0.0300	0.0300	0.0300	0.0300	+30.435%	1,620	-33.333%
2022-10-18	0.0140	0.0249	0.0140	0.0230	-4.167%	25,851	-13.043%
2022-10-14	0.0289	0.0313	0.0240	0.0240	+90.476%	115,500	-16.667%
2022-10-12	0.0289	0.0289	0.0121	0.0126	-54.513%	63,313	+58.730%
2022-10-10	0.0236	0.0277	0.0236	0.0277	-3.819%	1,316	-27.798%
2022-10-07	0.0289	0.0289	0.0201	0.0288	+46.939%	25,294	-30.556%
2022-10-05	0.0167	0.0196	0.0167	0.0196	+41.007%	1,683	+2.041%
2022-10-03	0.0150	0.0150	0.0125	0.0139	-30.500%	51,210	+43.885%
2022-09-30	0.0225	0.0225	0.0175	0.0200	-11.111%	106,628	0.000%
2022-09-29	0.0289	0.0289	0.0225	0.0225	-25.000%	700	-11.111%
2022-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	600	-33.333%
2022-09-27	0.0300	0.0300	0.0300	0.0300	+33.333%	600	-33.333%
2022-09-26	0.0225	0.0225	0.0225	0.0225	-25.000%	24,199	-11.111%
2022-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	600	-33.333%
2022-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	9,892	0.000%
2022-09-21	0.0200	0.0200	0.0162	0.0200	-33.333%	57,308	0.000%
2022-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	600	-33.333%
2022-09-15	0.0290	0.0300	0.0290	0.0300	+20.000%	4,200	-33.333%
2022-09-12	0.0300	0.0300	0.0250	0.0250	-16.667%	21,000	-20.000%
2022-09-09	0.0250	0.0300	0.0225	0.0300	+20.482%	22,618	-33.333%
2022-09-06	0.0250	0.0250	0.0249	0.0249	-0.400%	964	-19.679%
2022-08-24	0.0115	0.0250	0.0115	0.0250	+125.225%	200	-20.000%
2022-08-19	0.0111	0.0111	0.0111	0.0111	-26.490%	0	+80.180%
2022-08-18	0.0300	0.0300	0.0150	0.0151	-42.146%	68,254	+32.450%
2022-08-17	0.0130	0.0261	0.0090	0.0261	+100.769%	6,750	-23.372%
2022-08-16	0.0130	0.0130	0.0130	0.0130	-7.801%	904	+53.846%
2022-08-10	0.0300	0.0300	0.0141	0.0141	-53.000%	412	+41.844%
2022-08-09	0.0164	0.0300	0.0164	0.0300	+100.000%	2,401	-33.333%
2022-08-08	0.0200	0.0200	0.0150	0.0150	-25.000%	900	+33.333%
2022-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	0	0.000%
2022-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	603	0.000%
2022-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	600	0.000%
2022-07-25	0.0200	0.0201	0.0200	0.0200	-33.333%	1,701	0.000%
2022-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	600	-33.333%
2022-07-21	0.0300	0.0302	0.0300	0.0300	+3.448%	15,300	-33.333%
2022-07-19	0.0200	0.0290	0.0200	0.0290	+26.087%	1,500	-31.034%
2022-07-18	0.0230	0.0230	0.0230	0.0230	+9.005%	1,300	-13.043%
2022-07-11	0.0134	0.0239	0.0134	0.0211	+80.342%	8,523	-5.213%
2022-07-08	0.1199	0.1199	0.0117	0.0117	-73.349%	1,400	+70.940%
2022-07-05	0.0439	0.0439	0.0439	0.0439	+9.476%	426	-54.442%
2022-06-30	0.0779	0.0780	0.0302	0.0401	-43.680%	3,926	-50.125%
2022-06-29	0.0779	0.0779	0.0600	0.0712	+18.667%	2,500	-71.910%
2022-06-27	0.0600	0.0700	0.0600	0.0600	+17.188%	3,413	-66.667%
2022-06-23	0.1000	0.1200	0.0247	0.0512	-55.976%	24,101	-60.938%
2022-06-22	0.1095	0.1163	0.1000	0.1163	+16.300%	2,600	-82.803%
2022-06-21	0.1001	0.1001	0.1000	0.1000	-9.091%	2,300	-80.000%
2022-06-17	0.1000	0.1130	0.1000	0.1100	-8.333%	1,700	-81.818%
2022-06-16	0.1200	0.1200	0.1200	0.1200	0.000%	283,533	-83.333%
2022-06-15	0.1100	0.1200	0.1000	0.1200	0.000%	51,800	-83.333%
2022-06-10	0.0900	0.1200	0.0711	0.1200	0.000%	1,401	-83.333%
2022-06-09	0.1200	0.1200	0.1200	0.1200	0.000%	10,100	-83.333%
2022-06-07	0.1001	0.1200	0.1001	0.1200	+19.403%	1,987	-83.333%
2022-06-06	0.1199	0.1200	0.1005	0.1005	+0.500%	2,400	-80.100%
2022-06-01	0.1000	0.1000	0.0999	0.1000	-16.667%	11,600	-80.000%
2022-05-24	0.1199	0.1200	0.1199	0.1200	+0.167%	1,600	-83.333%
2022-05-20	0.1199	0.1200	0.1197	0.1198	-0.167%	1,200	-83.306%
2022-05-19	0.1198	0.1200	0.1198	0.1200	+0.083%	10,000	-83.333%
2022-05-17	0.1001	0.1199	0.1001	0.1199	0.000%	900	-83.319%
2022-05-16	0.1300	0.1300	0.1100	0.1199	+0.083%	17,600	-83.319%
2022-05-13	0.1198	0.1198	0.1198	0.1198	-0.083%	10,000	-83.306%
2022-05-12	0.1199	0.1199	0.1199	0.1199	0.000%	600	-83.319%
2022-05-10	0.1000	0.1199	0.1000	0.1199	+19.900%	1,100	-83.319%
2022-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	200	-80.000%
2022-05-06	0.0900	0.1000	0.0900	0.1000	0.000%	600	-80.000%
2022-05-05	0.1001	0.1001	0.0902	0.1000	-16.597%	3,540	-80.000%
2022-05-04	0.1199	0.1199	0.1199	0.1199	+0.083%	100	-83.319%
2022-05-03	0.0800	0.1305	0.0800	0.1198	0.000%	400	-83.306%
2022-05-02	0.1198	0.1198	0.1198	0.1198	-0.167%	700	-83.306%
2022-04-29	0.1199	0.1200	0.1199	0.1200	+0.083%	500	-83.333%
2022-04-28	0.1200	0.1200	0.0997	0.1199	-0.083%	5,406	-83.319%
2022-04-27	0.1001	0.1200	0.1001	0.1200	-7.692%	1,062	-83.333%
2022-04-26	0.1199	0.1399	0.1142	0.1300	+17.541%	31,200	-84.615%
2022-04-25	0.1180	0.1300	0.1103	0.1106	-7.833%	51,800	-81.917%
2022-04-22	0.1199	0.1200	0.1199	0.1200	0.000%	4,000	-83.333%
2022-04-21	0.1199	0.1200	0.1199	0.1200	+0.251%	1,500	-83.333%
2022-04-20	0.1199	0.1200	0.1100	0.1197	+19.700%	3,500	-83.292%
2022-04-19	0.1301	0.1301	0.0583	0.1000	-28.571%	16,308	-80.000%
2022-04-18	0.1020	0.1462	0.1020	0.1400	-6.604%	3,598	-85.714%
2022-04-14	0.1499	0.1499	0.1499	0.1499	0.000%	500	-86.658%
2022-04-13	0.1499	0.1499	0.1499	0.1499	-0.067%	600	-86.658%
2022-04-12	0.1500	0.1500	0.1500	0.1500	+3.377%	200	-86.667%
2022-04-11	0.1450	0.1451	0.1450	0.1451	-0.069%	300	-86.216%
2022-04-08	0.1452	0.1452	0.1452	0.1452	-3.200%	100	-86.226%
2022-04-07	0.1750	0.1799	0.1500	0.1500	-16.620%	216,048	-86.667%
2022-04-06	0.1800	0.1800	0.1700	0.1799	-0.056%	3,600	-88.883%
2022-04-05	0.1800	0.1800	0.1800	0.1800	0.000%	500	-88.889%
2022-04-04	0.1800	0.1800	0.1800	0.1800	+1.124%	2,100	-88.889%
2022-04-01	0.1780	0.1780	0.1780	0.1780	-1.111%	2,000	-88.764%
2022-03-31	0.1800	0.1800	0.1702	0.1800	0.000%	3,900	-88.889%
2022-03-30	0.1450	0.1800	0.1450	0.1800	0.000%	3,200	-88.889%
2022-03-29	0.1800	0.1800	0.1800	0.1800	0.000%	2,100	-88.889%
2022-03-28	0.1800	0.1800	0.1800	0.1800	0.000%	2,300	-88.889%
2022-03-25	0.1800	0.1800	0.1800	0.1800	0.000%	2,000	-88.889%
2022-03-24	0.1700	0.1800	0.1700	0.1800	+16.129%	1,200	-88.889%
2022-03-23	0.1849	0.1849	0.1550	0.1550	-16.216%	600	-87.097%
2022-03-22	0.1850	0.1850	0.1850	0.1850	-2.632%	500	-89.189%
2022-03-21	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-89.474%
2022-03-18	0.1899	0.1900	0.1760	0.1900	0.000%	400	-89.474%
2022-03-17	0.1899	0.1900	0.1899	0.1900	+5.556%	3,700	-89.474%
2022-03-16	0.1853	0.1899	0.1800	0.1800	+2.331%	1,900	-88.889%
2022-03-15	0.1899	0.1899	0.1759	0.1759	+9.938%	200	-88.630%
2022-03-14	0.1899	0.1899	0.1599	0.1600	-15.745%	6,600	-87.500%
2022-03-11	0.1899	0.1899	0.1899	0.1899	+0.476%	400	-89.468%
2022-03-10	0.1896	0.1896	0.1890	0.1890	+5.351%	700	-89.418%
2022-03-09	0.1899	0.1899	0.1794	0.1794	-5.579%	1,200	-88.852%
2022-03-08	0.1899	0.1900	0.1899	0.1900	+5.556%	400	-89.474%
2022-03-07	0.1800	0.1800	0.1800	0.1800	0.000%	200	-88.889%
2022-03-04	0.1800	0.1800	0.1500	0.1800	0.000%	456,501	-88.889%
2022-03-03	0.1800	0.1800	0.1800	0.1800	0.000%	600	-88.889%
2022-03-02	0.1800	0.1800	0.1800	0.1800	0.000%	400	-88.889%
2022-03-01	0.1800	0.1800	0.1800	0.1800	0.000%	400	-88.889%
2022-02-28	0.1800	0.1800	0.1800	0.1800	0.000%	200	-88.889%
2022-02-25	0.1500	0.1800	0.1500	0.1800	+19.284%	243	-88.889%
2022-02-24	0.1509	0.1509	0.1509	0.1509	+7.632%	1,165	-86.746%
2022-02-23	0.1500	0.1800	0.1402	0.1402	-32.919%	3,335	-85.735%
2022-02-22	0.2300	0.2300	0.2090	0.2090	-9.130%	743	-90.431%
2022-02-16	0.2499	0.2500	0.2300	0.2300	-8.000%	27,400	-91.304%
2022-02-11	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-92.000%
2022-02-09	0.2500	0.2500	0.2500	0.2500	0.000%	1,010	-92.000%
2022-02-08	0.2499	0.2500	0.2498	0.2500	0.000%	8,000	-92.000%
2022-02-07	0.2499	0.2500	0.2499	0.2500	+4.167%	1,200	-92.000%
2022-02-04	0.2400	0.2400	0.2400	0.2400	0.000%	21,700	-91.667%
2022-02-02	0.2400	0.2400	0.2399	0.2400	0.000%	25,000	-91.667%
2022-01-31	0.2400	0.2400	0.2400	0.2400	-3.962%	50,000	-91.667%
2022-01-28	0.2701	0.2701	0.2499	0.2499	-21.906%	22,401	-91.997%
2022-01-21	0.3349	0.3349	0.3200	0.3200	+4.918%	20,100	-93.750%
2022-01-14	0.3300	0.3300	0.3050	0.3050	-7.576%	36,499	-93.443%
2022-01-13	0.3300	0.3300	0.3300	0.3300	0.000%	100	-93.939%
2022-01-12	0.3300	0.3300	0.3300	0.3300	0.000%	101	-93.939%
2022-01-11	0.3300	0.3300	0.3300	0.3300	0.000%	25,300	-93.939%
2022-01-10	0.3300	0.3300	0.3300	0.3300	0.000%	93,230	-93.939%
2022-01-07	0.3300	0.3300	0.3300	0.3300	-14.463%	69,500	-93.939%
2022-01-05	0.3900	0.3958	0.3858	0.3858	+2.880%	93,500	-94.816%
2022-01-04	0.3750	0.3801	0.3625	0.3750	-6.250%	30,000	-94.667%
2022-01-03	0.3900	0.4000	0.3900	0.4000	+5.263%	350	-95.000%
2021-12-31	0.3599	0.3800	0.3599	0.3800	+1.713%	66,600	-94.737%
2021-12-30	0.4000	0.4000	0.3736	0.3736	-1.684%	62,500	-94.647%
2021-12-28	0.3501	0.4000	0.3400	0.3800	-5.000%	96,245	-94.737%
2021-12-27	0.4000	0.4000	0.4000	0.4000	+2.564%	265	-95.000%
2021-12-23	0.3700	0.3900	0.3600	0.3900	-9.302%	615	-94.872%
2021-12-22	0.4000	0.4300	0.3900	0.4300	+6.173%	502,067	-95.349%
2021-12-21	0.3600	0.4050	0.3600	0.4050	+15.714%	3,400	-95.062%
2021-12-20	0.3702	0.3952	0.3500	0.3500	-14.613%	51,652	-94.286%
2021-12-17	0.4099	0.4099	0.4099	0.4099	+2.449%	250	-95.121%
2021-12-16	0.4001	0.4001	0.4001	0.4001	0.000%	10,000	-95.001%
2021-12-14	0.4302	0.4302	0.3601	0.4001	-11.089%	268,950	-95.001%
2021-12-13	0.4659	0.4800	0.4500	0.4500	0.000%	650	-95.556%
2021-12-10	0.7000	0.7000	0.4500	0.4500	0.000%	1,258,808	-95.556%

.dark-mode .mQrXPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQrXPs{ color: #333333; background-color: white; border: 2px solid #333333; }AXH.WSIndustrial Human Capital, Inc. Warrantsstock NYSE

AXH.WS
Industrial Human Capital, Inc. Warrants
stock NYSE