AVH
Akoustis Technologies Inc
stockNYSE
InactiveMay 8, 2020 4:00:00 PM EDT
0.88USD+4.377%(+0.04)
AVH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-05-08 | 0.8415 | 0.9000 | 0.8260 | 0.8800 | +4.377% | 548,293 | 0.000% |
| 2020-05-07 | 0.8500 | 0.8500 | 0.8201 | 0.8431 | +0.357% | 626,715 | +4.377% |
| 2020-05-06 | 0.9100 | 0.9100 | 0.8001 | 0.8401 | -5.607% | 1,099,322 | +4.749% |
| 2020-05-05 | 0.9345 | 0.9500 | 0.8700 | 0.8900 | -2.198% | 558,576 | -1.124% |
| 2020-05-04 | 0.8600 | 0.9100 | 0.8001 | 0.9100 | +1.100% | 1,304,533 | -3.297% |
| 2020-05-01 | 1.0100 | 1.0100 | 0.8500 | 0.9001 | -9.990% | 1,071,110 | -2.233% |
| 2020-04-30 | 1.0200 | 1.0300 | 0.9500 | 1.0000 | -3.846% | 1,196,973 | -12.000% |
| 2020-04-29 | 0.9135 | 1.0500 | 0.8701 | 1.0400 | +20.930% | 2,784,965 | -15.385% |
| 2020-04-28 | 0.8900 | 0.9100 | 0.8300 | 0.8600 | -3.371% | 1,795,581 | +2.326% |
| 2020-04-27 | 0.9950 | 0.9950 | 0.8716 | 0.8900 | -6.316% | 831,680 | -1.124% |
| 2020-04-24 | 0.9825 | 1.0200 | 0.9175 | 0.9500 | -7.767% | 796,498 | -7.368% |
| 2020-04-23 | 1.0500 | 1.0500 | 1.0000 | 1.0300 | +0.980% | 579,103 | -14.563% |
| 2020-04-22 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | -0.971% | 469,797 | -13.725% |
| 2020-04-21 | 1.1100 | 1.1100 | 1.0100 | 1.0300 | -8.036% | 543,200 | -14.563% |
| 2020-04-20 | 1.1700 | 1.2200 | 1.1000 | 1.1200 | -3.448% | 600,765 | -21.429% |
| 2020-04-17 | 1.1900 | 1.2511 | 1.1600 | 1.1600 | +0.870% | 570,056 | -24.138% |
| 2020-04-16 | 1.2500 | 1.2700 | 1.1200 | 1.1500 | -7.258% | 899,498 | -23.478% |
| 2020-04-15 | 1.2400 | 1.2500 | 1.1600 | 1.2400 | +1.639% | 576,984 | -29.032% |
| 2020-04-14 | 1.2100 | 1.2800 | 1.1601 | 1.2200 | +6.087% | 630,644 | -27.869% |
| 2020-04-13 | 1.2600 | 1.3000 | 1.0700 | 1.1500 | +1.770% | 1,014,244 | -23.478% |
| 2020-04-09 | 1.0000 | 1.2699 | 0.9833 | 1.1300 | +16.941% | 1,890,383 | -22.124% |
| 2020-04-08 | 0.9900 | 1.0200 | 0.9301 | 0.9663 | +1.716% | 666,258 | -8.931% |
| 2020-04-07 | 0.9192 | 0.9950 | 0.8700 | 0.9500 | +6.742% | 726,306 | -7.368% |
| 2020-04-06 | 0.8647 | 0.8960 | 0.8400 | 0.8900 | +7.074% | 452,682 | -1.124% |
| 2020-04-03 | 0.9000 | 0.9000 | 0.8200 | 0.8312 | -2.223% | 353,631 | +5.871% |
| 2020-04-02 | 0.8800 | 0.8800 | 0.8200 | 0.8501 | +1.408% | 312,826 | +3.517% |
| 2020-04-01 | 0.9600 | 0.9600 | 0.8100 | 0.8383 | -12.477% | 741,258 | +4.974% |
| 2020-03-31 | 0.8800 | 0.9918 | 0.8800 | 0.9578 | +6.422% | 231,202 | -8.123% |
| 2020-03-30 | 1.0100 | 1.0100 | 0.8200 | 0.9000 | -6.986% | 543,609 | -2.222% |
| 2020-03-27 | 1.0600 | 1.0600 | 0.8501 | 0.9676 | -6.058% | 743,187 | -9.053% |
| 2020-03-26 | 1.2000 | 1.2000 | 0.9902 | 1.0300 | +3.000% | 2,087,889 | -14.563% |
| 2020-03-25 | 1.0500 | 1.5000 | 0.9500 | 1.0000 | +11.111% | 2,061,741 | -12.000% |
| 2020-03-24 | 0.9000 | 0.9199 | 0.7800 | 0.9000 | +20.000% | 756,115 | -2.222% |
| 2020-03-23 | 0.9200 | 0.9200 | 0.7300 | 0.7500 | -16.667% | 524,685 | +17.333% |
| 2020-03-20 | 0.8761 | 1.0500 | 0.8500 | 0.9000 | +7.862% | 542,276 | -2.222% |
| 2020-03-19 | 0.8300 | 0.8954 | 0.6200 | 0.8344 | +0.530% | 670,195 | +5.465% |
| 2020-03-18 | 1.0500 | 1.0600 | 0.8300 | 0.8300 | -25.225% | 360,126 | +6.024% |
| 2020-03-17 | 1.4700 | 1.4700 | 0.9305 | 1.1100 | -18.978% | 489,599 | -20.721% |
| 2020-03-16 | 1.7900 | 1.7900 | 1.3200 | 1.3700 | -23.889% | 383,268 | -35.766% |
| 2020-03-13 | 2.1900 | 2.2100 | 1.7500 | 1.8000 | -10.000% | 271,289 | -51.111% |
| 2020-03-12 | 2.3600 | 2.3600 | 1.8500 | 2.0000 | -19.355% | 485,962 | -56.000% |
| 2020-03-11 | 3.0300 | 3.0300 | 2.4400 | 2.4800 | -18.421% | 395,450 | -64.516% |
| 2020-03-10 | 2.7300 | 3.0400 | 2.5200 | 3.0400 | +16.923% | 323,428 | -71.053% |
| 2020-03-09 | 2.9900 | 2.9900 | 2.5000 | 2.6000 | -14.191% | 372,764 | -66.154% |
| 2020-03-06 | 3.2000 | 3.2700 | 3.0000 | 3.0300 | -7.055% | 280,207 | -70.957% |
| 2020-03-05 | 3.5400 | 3.5400 | 3.2138 | 3.2600 | -7.386% | 340,500 | -73.006% |
| 2020-03-04 | 3.6500 | 3.7900 | 3.5000 | 3.5200 | -3.030% | 386,687 | -75.000% |
| 2020-03-03 | 3.7500 | 3.9600 | 3.4200 | 3.6300 | -1.359% | 285,124 | -75.758% |
| 2020-03-02 | 3.5000 | 3.7000 | 3.4900 | 3.6800 | +0.272% | 159,861 | -76.087% |
| 2020-02-28 | 3.4000 | 3.6800 | 3.4000 | 3.6700 | -4.922% | 210,597 | -76.022% |
| 2020-02-27 | 3.6300 | 3.8600 | 3.1000 | 3.8600 | +0.260% | 416,298 | -77.202% |
| 2020-02-26 | 4.4200 | 4.4300 | 3.8200 | 3.8500 | -13.288% | 633,106 | -77.143% |
| 2020-02-25 | 4.5000 | 4.5899 | 4.3300 | 4.4400 | -1.770% | 246,033 | -80.180% |
| 2020-02-24 | 4.7300 | 4.7500 | 4.1900 | 4.5200 | -6.224% | 359,476 | -80.531% |
| 2020-02-21 | 4.9600 | 4.9900 | 4.8200 | 4.8200 | -3.600% | 80,300 | -81.743% |
| 2020-02-20 | 4.9500 | 5.0200 | 4.9500 | 5.0000 | 0.000% | 194,737 | -82.400% |
| 2020-02-19 | 4.8600 | 5.0200 | 4.8300 | 5.0000 | +2.881% | 252,577 | -82.400% |
| 2020-02-18 | 4.8400 | 4.9300 | 4.8200 | 4.8600 | -0.816% | 261,693 | -81.893% |
| 2020-02-14 | 4.8500 | 4.9300 | 4.7700 | 4.9000 | +1.240% | 662,588 | -82.041% |
| 2020-02-13 | 4.9400 | 4.9800 | 4.8100 | 4.8400 | -2.024% | 331,951 | -81.818% |
| 2020-02-12 | 4.8200 | 4.9900 | 4.8200 | 4.9400 | +2.277% | 163,960 | -82.186% |
| 2020-02-11 | 4.8000 | 4.8800 | 4.7500 | 4.8300 | +1.258% | 99,687 | -81.781% |
| 2020-02-10 | 4.8800 | 4.8800 | 4.7341 | 4.7700 | -2.653% | 48,852 | -81.551% |
| 2020-02-07 | 4.8500 | 4.9800 | 4.8000 | 4.9000 | 0.000% | 264,827 | -82.041% |
| 2020-02-06 | 4.9800 | 4.9800 | 4.8300 | 4.9000 | -0.407% | 184,549 | -82.041% |
| 2020-02-05 | 4.9000 | 4.9400 | 4.7400 | 4.9200 | 0.000% | 271,383 | -82.114% |
| 2020-02-04 | 4.9300 | 4.9300 | 4.7500 | 4.9200 | +2.929% | 197,030 | -82.114% |
| 2020-02-03 | 4.7500 | 4.8200 | 4.6800 | 4.7800 | +0.632% | 119,956 | -81.590% |
| 2020-01-31 | 4.7400 | 4.8200 | 4.6900 | 4.7500 | -0.210% | 87,760 | -81.474% |
| 2020-01-30 | 4.6300 | 4.7900 | 4.5900 | 4.7600 | +1.709% | 140,400 | -81.513% |
| 2020-01-29 | 4.6600 | 4.7700 | 4.6100 | 4.6800 | +0.645% | 72,236 | -81.197% |
| 2020-01-28 | 4.5700 | 4.6800 | 4.5600 | 4.6500 | +1.751% | 68,269 | -81.075% |
| 2020-01-27 | 4.6000 | 4.6000 | 4.5000 | 4.5700 | -1.296% | 118,941 | -80.744% |
| 2020-01-24 | 4.6800 | 4.7071 | 4.5773 | 4.6300 | -1.489% | 138,737 | -80.994% |
| 2020-01-23 | 4.5500 | 4.7500 | 4.5135 | 4.7000 | +2.845% | 70,536 | -81.277% |
| 2020-01-22 | 4.7000 | 4.7622 | 4.5600 | 4.5700 | -3.383% | 372,443 | -80.744% |
| 2020-01-21 | 4.5200 | 4.7500 | 4.5000 | 4.7300 | +2.603% | 329,704 | -81.395% |
| 2020-01-17 | 4.6500 | 4.6900 | 4.5100 | 4.6100 | +0.217% | 241,053 | -80.911% |
| 2020-01-16 | 4.4400 | 4.6500 | 4.4100 | 4.6000 | +2.908% | 295,522 | -80.870% |
| 2020-01-15 | 4.4100 | 4.4900 | 4.3600 | 4.4700 | +0.449% | 89,440 | -80.313% |
| 2020-01-14 | 4.2500 | 4.5000 | 4.2200 | 4.4500 | +3.488% | 155,424 | -80.225% |
| 2020-01-13 | 4.3200 | 4.3400 | 4.2500 | 4.3000 | +0.703% | 43,010 | -79.535% |
| 2020-01-10 | 4.2400 | 4.3400 | 4.2100 | 4.2700 | +0.235% | 28,607 | -79.391% |
| 2020-01-09 | 4.2400 | 4.3300 | 4.1900 | 4.2600 | +0.472% | 45,462 | -79.343% |
| 2020-01-08 | 4.3500 | 4.3600 | 4.2300 | 4.2400 | -2.975% | 69,424 | -79.245% |
| 2020-01-07 | 4.4300 | 4.4300 | 4.2300 | 4.3700 | +2.824% | 152,211 | -79.863% |
| 2020-01-06 | 4.3500 | 4.4400 | 4.2400 | 4.2500 | -3.189% | 70,791 | -79.294% |
| 2020-01-03 | 4.4700 | 4.4700 | 4.3100 | 4.3900 | -2.876% | 65,961 | -79.954% |
| 2020-01-02 | 4.4700 | 4.5700 | 4.4500 | 4.5200 | +1.345% | 90,225 | -80.531% |
| 2019-12-31 | 4.4800 | 4.4800 | 4.4000 | 4.4600 | +0.450% | 20,967 | -80.269% |
| 2019-12-30 | 4.3800 | 4.4700 | 4.3300 | 4.4400 | +0.909% | 77,999 | -80.180% |
| 2019-12-27 | 4.6000 | 4.6000 | 4.3800 | 4.4000 | -3.720% | 100,131 | -80.000% |
| 2019-12-26 | 4.6000 | 4.6000 | 4.4900 | 4.5700 | 0.000% | 38,051 | -80.744% |
| 2019-12-24 | 4.4600 | 4.6200 | 4.4600 | 4.5700 | +1.106% | 87,475 | -80.744% |
| 2019-12-23 | 4.5800 | 4.6100 | 4.4300 | 4.5200 | -1.310% | 123,974 | -80.531% |
| 2019-12-20 | 4.6300 | 4.6300 | 4.4600 | 4.5800 | -0.866% | 102,861 | -80.786% |
| 2019-12-19 | 4.5700 | 4.6600 | 4.4700 | 4.6200 | +0.873% | 89,919 | -80.952% |
| 2019-12-18 | 4.5000 | 4.6500 | 4.4900 | 4.5800 | +1.327% | 219,437 | -80.786% |
| 2019-12-17 | 4.4700 | 4.7300 | 4.3500 | 4.5200 | +0.444% | 278,690 | -80.531% |
| 2019-12-16 | 4.5500 | 4.6300 | 4.4100 | 4.5000 | -1.099% | 101,257 | -80.444% |
| 2019-12-13 | 4.5300 | 4.6300 | 4.4100 | 4.5500 | +0.220% | 218,163 | -80.659% |
| 2019-12-12 | 4.3400 | 4.5700 | 4.2400 | 4.5400 | +6.075% | 221,923 | -80.617% |
| 2019-12-11 | 4.5000 | 4.5900 | 4.2700 | 4.2800 | -4.251% | 150,981 | -79.439% |
| 2019-12-10 | 4.5000 | 4.6700 | 4.3372 | 4.4700 | +0.676% | 189,808 | -80.313% |
| 2019-12-09 | 4.4400 | 4.6500 | 4.4200 | 4.4400 | -0.893% | 215,271 | -80.180% |
| 2019-12-06 | 4.2500 | 4.5700 | 4.2500 | 4.4800 | +5.910% | 272,291 | -80.357% |
| 2019-12-05 | 4.0800 | 4.2500 | 4.0800 | 4.2300 | +2.920% | 82,837 | -79.196% |
| 2019-12-04 | 4.0900 | 4.1700 | 4.0900 | 4.1100 | +0.244% | 35,455 | -78.589% |
| 2019-12-03 | 4.0000 | 4.1242 | 4.0000 | 4.1000 | +1.235% | 41,272 | -78.537% |
| 2019-12-02 | 4.0700 | 4.1550 | 3.9800 | 4.0500 | -0.735% | 81,431 | -78.272% |
| 2019-11-29 | 4.0700 | 4.1300 | 4.0110 | 4.0800 | +1.241% | 76,047 | -78.431% |
| 2019-11-27 | 4.1700 | 4.1700 | 3.9000 | 4.0300 | -2.657% | 84,503 | -78.164% |
| 2019-11-26 | 4.2700 | 4.3472 | 4.1100 | 4.1400 | -2.588% | 75,120 | -78.744% |
| 2019-11-25 | 4.0600 | 4.3100 | 4.0100 | 4.2500 | +4.680% | 83,080 | -79.294% |
| 2019-11-22 | 4.0200 | 4.1700 | 3.9600 | 4.0600 | +2.010% | 204,678 | -78.325% |
| 2019-11-21 | 4.2100 | 4.2200 | 3.9500 | 3.9800 | -6.132% | 174,226 | -77.889% |
| 2019-11-20 | 4.3600 | 4.3988 | 4.2110 | 4.2400 | -2.752% | 55,398 | -79.245% |
| 2019-11-19 | 4.3500 | 4.4400 | 4.3000 | 4.3600 | 0.000% | 67,071 | -79.817% |
| 2019-11-18 | 4.4700 | 4.4700 | 4.2726 | 4.3600 | -2.461% | 117,988 | -79.817% |
| 2019-11-15 | 4.4100 | 4.5230 | 4.3500 | 4.4700 | +1.361% | 95,203 | -80.313% |
| 2019-11-14 | 4.4500 | 4.5500 | 4.2701 | 4.4100 | -2.434% | 270,721 | -80.045% |
| 2019-11-13 | 4.4000 | 4.5700 | 4.3200 | 4.5200 | +1.802% | 182,149 | -80.531% |
| 2019-11-12 | 4.5800 | 4.5800 | 4.3700 | 4.4400 | -2.845% | 145,475 | -80.180% |
| 2019-11-11 | 4.5400 | 4.5800 | 4.4600 | 4.5700 | +1.106% | 30,613 | -80.744% |
| 2019-11-08 | 4.5100 | 4.6400 | 4.4801 | 4.5200 | -1.094% | 412,431 | -80.531% |
| 2019-11-07 | 4.5600 | 4.6136 | 4.3800 | 4.5700 | +1.106% | 90,329 | -80.744% |
| 2019-11-06 | 4.7400 | 4.7500 | 4.3900 | 4.5200 | -4.842% | 134,742 | -80.531% |
| 2019-11-05 | 4.8000 | 4.9400 | 4.4800 | 4.7500 | +0.636% | 308,456 | -81.474% |
| 2019-11-04 | 4.8000 | 4.9400 | 4.6600 | 4.7200 | -0.632% | 118,671 | -81.356% |
| 2019-11-01 | 4.3400 | 4.7600 | 4.3400 | 4.7500 | +8.945% | 189,527 | -81.474% |
| 2019-10-31 | 4.4600 | 4.4600 | 4.2800 | 4.3600 | +1.395% | 114,404 | -79.817% |
| 2019-10-30 | 4.3500 | 4.3950 | 4.2500 | 4.3000 | -2.494% | 109,337 | -79.535% |
| 2019-10-29 | 4.2900 | 4.5200 | 4.2615 | 4.4100 | +2.320% | 141,227 | -80.045% |
| 2019-10-28 | 4.1300 | 4.4000 | 4.1100 | 4.3100 | +4.106% | 134,931 | -79.582% |
| 2019-10-25 | 4.2500 | 4.3200 | 4.0900 | 4.1400 | -2.817% | 83,886 | -78.744% |
| 2019-10-24 | 4.3100 | 4.3500 | 4.2200 | 4.2600 | -1.389% | 66,583 | -79.343% |
| 2019-10-23 | 4.2100 | 4.3900 | 4.1700 | 4.3200 | +2.613% | 93,219 | -79.630% |
| 2019-10-22 | 4.4500 | 4.4800 | 4.1300 | 4.2100 | -4.318% | 210,361 | -79.097% |
| 2019-10-21 | 4.2400 | 4.5000 | 4.2200 | 4.4000 | +3.774% | 198,579 | -80.000% |
| 2019-10-18 | 4.3800 | 4.4800 | 4.2000 | 4.2400 | -2.079% | 165,422 | -79.245% |
| 2019-10-17 | 4.0800 | 4.4000 | 4.0800 | 4.3300 | +6.650% | 676,350 | -79.677% |
| 2019-10-16 | 3.8200 | 4.1200 | 3.8100 | 4.0600 | +5.729% | 348,722 | -78.325% |
| 2019-10-15 | 3.7000 | 3.8700 | 3.7000 | 3.8400 | +3.784% | 38,772 | -77.083% |
| 2019-10-14 | 3.7000 | 3.7300 | 3.5800 | 3.7000 | 0.000% | 29,009 | -76.216% |
| 2019-10-11 | 3.8600 | 3.9700 | 3.7000 | 3.7000 | -4.393% | 155,382 | -76.216% |
| 2019-10-10 | 3.9000 | 3.9000 | 3.8490 | 3.8700 | -1.777% | 107,856 | -77.261% |
| 2019-10-09 | 3.9700 | 3.9930 | 3.8500 | 3.9400 | +0.254% | 302,702 | -77.665% |
| 2019-10-08 | 3.7600 | 4.0000 | 3.7309 | 3.9300 | +3.968% | 249,314 | -77.608% |
| 2019-10-07 | 3.6400 | 3.8100 | 3.6400 | 3.7800 | +5.292% | 153,166 | -76.720% |
| 2019-10-04 | 3.4300 | 3.6000 | 3.4300 | 3.5900 | +4.058% | 80,146 | -75.487% |
| 2019-10-03 | 3.4700 | 3.4800 | 3.3100 | 3.4500 | -1.146% | 53,473 | -74.493% |
| 2019-10-02 | 3.5600 | 3.5600 | 3.3800 | 3.4900 | -3.591% | 263,108 | -74.785% |
| 2019-10-01 | 3.6600 | 3.7400 | 3.6000 | 3.6200 | -0.549% | 189,713 | -75.691% |
| 2019-09-30 | 3.4200 | 3.6600 | 3.4200 | 3.6400 | +4.598% | 424,267 | -75.824% |
| 2019-09-27 | 3.1000 | 3.5500 | 3.1000 | 3.4800 | +9.434% | 570,152 | -74.713% |
| 2019-09-26 | 2.9300 | 3.2000 | 2.8700 | 3.1800 | +10.035% | 222,098 | -72.327% |
| 2019-09-25 | 2.8800 | 2.9300 | 2.7600 | 2.8900 | +0.347% | 72,164 | -69.550% |
| 2019-09-24 | 2.9400 | 2.9600 | 2.8700 | 2.8800 | -2.703% | 63,330 | -69.444% |
| 2019-09-23 | 2.9800 | 2.9900 | 2.9100 | 2.9600 | -1.003% | 79,281 | -70.270% |
| 2019-09-20 | 3.0500 | 3.1200 | 2.9800 | 2.9900 | -3.236% | 124,823 | -70.569% |
| 2019-09-19 | 3.1300 | 3.1600 | 3.0800 | 3.0900 | -1.592% | 151,917 | -71.521% |
| 2019-09-18 | 3.1300 | 3.1900 | 3.1000 | 3.1400 | 0.000% | 55,552 | -71.975% |
| 2019-09-17 | 3.1700 | 3.1800 | 3.1100 | 3.1400 | -0.946% | 235,533 | -71.975% |
| 2019-09-16 | 3.3400 | 3.3489 | 3.0500 | 3.1700 | -4.518% | 221,494 | -72.240% |
| 2019-09-13 | 3.1000 | 3.3541 | 3.1000 | 3.3200 | +7.097% | 473,142 | -73.494% |
| 2019-09-12 | 2.9000 | 3.1500 | 2.9000 | 3.1000 | +4.377% | 298,179 | -71.613% |
| 2019-09-11 | 3.0000 | 3.0250 | 2.9200 | 2.9700 | -0.669% | 202,607 | -70.370% |
| 2019-09-10 | 2.7900 | 3.0100 | 2.7900 | 2.9900 | +7.168% | 417,140 | -70.569% |
| 2019-09-09 | 2.5900 | 2.8100 | 2.5800 | 2.7900 | +7.308% | 316,201 | -68.459% |
| 2019-09-06 | 2.6000 | 2.6600 | 2.5500 | 2.6000 | +0.386% | 198,076 | -66.154% |
| 2019-09-05 | 2.6600 | 2.7300 | 2.5500 | 2.5900 | -2.632% | 369,764 | -66.023% |
| 2019-09-04 | 2.6300 | 2.7100 | 2.6000 | 2.6600 | +0.758% | 142,224 | -66.917% |
| 2019-09-03 | 2.7400 | 2.7400 | 2.5900 | 2.6400 | -1.493% | 113,867 | -66.667% |
| 2019-08-30 | 2.7000 | 2.7500 | 2.6400 | 2.6800 | +1.132% | 311,447 | -67.164% |
| 2019-08-29 | 2.5900 | 2.7300 | 2.5900 | 2.6500 | +2.713% | 237,312 | -66.792% |
| 2019-08-28 | 2.7300 | 2.8300 | 2.5700 | 2.5800 | -4.089% | 491,564 | -65.891% |
| 2019-08-27 | 2.7500 | 2.8500 | 2.5450 | 2.6900 | -3.929% | 316,285 | -67.286% |
| 2019-08-26 | 2.9500 | 2.9800 | 2.7900 | 2.8000 | -3.780% | 199,464 | -68.571% |
| 2019-08-23 | 3.0000 | 3.0000 | 2.7250 | 2.9100 | -2.349% | 290,531 | -69.759% |
| 2019-08-22 | 3.0300 | 3.0900 | 2.9500 | 2.9800 | -1.974% | 193,367 | -70.470% |
| 2019-08-21 | 3.2900 | 3.3000 | 3.0000 | 3.0400 | -5.000% | 360,293 | -71.053% |
| 2019-08-20 | 3.5800 | 3.5800 | 3.1900 | 3.2000 | -9.091% | 275,727 | -72.500% |
| 2019-08-19 | 3.6500 | 3.6500 | 3.4532 | 3.5200 | -3.562% | 77,119 | -75.000% |
| 2019-08-16 | 3.6100 | 3.7000 | 3.5100 | 3.6500 | -1.351% | 157,171 | -75.890% |
| 2019-08-15 | 3.7700 | 3.7700 | 3.3500 | 3.7000 | -2.116% | 256,380 | -76.216% |
| 2019-08-14 | 3.9200 | 3.9800 | 3.7500 | 3.7800 | -4.061% | 55,324 | -76.720% |
| 2019-08-13 | 3.8838 | 4.0001 | 3.8341 | 3.9400 | +1.285% | 136,636 | -77.665% |
| 2019-08-12 | 3.9200 | 3.9200 | 3.8200 | 3.8900 | -1.519% | 48,605 | -77.378% |
| 2019-08-09 | 4.0200 | 4.0500 | 3.9100 | 3.9500 | -2.469% | 74,605 | -77.722% |
| 2019-08-08 | 3.9400 | 4.0700 | 3.8900 | 4.0500 | +4.116% | 94,696 | -78.272% |
| 2019-08-07 | 3.7400 | 3.9000 | 3.7300 | 3.8899 | +3.455% | 27,467 | -77.377% |
| 2019-08-06 | 3.8800 | 4.0000 | 3.7400 | 3.7600 | -3.093% | 66,908 | -76.596% |
| 2019-08-05 | 3.9000 | 3.9027 | 3.7184 | 3.8800 | -1.020% | 85,514 | -77.320% |
| 2019-08-02 | 3.8800 | 3.9500 | 3.7100 | 3.9200 | +0.256% | 53,078 | -77.551% |
| 2019-08-01 | 4.0000 | 4.0000 | 3.7401 | 3.9100 | -2.005% | 47,151 | -77.494% |
| 2019-07-31 | 4.0500 | 4.1200 | 3.9600 | 3.9900 | -1.966% | 73,231 | -77.945% |
| 2019-07-30 | 4.0900 | 4.0900 | 4.0000 | 4.0700 | -0.489% | 67,362 | -78.378% |
| 2019-07-29 | 3.9500 | 4.1000 | 3.9100 | 4.0900 | +4.337% | 124,481 | -78.484% |
| 2019-07-26 | 3.7600 | 3.9400 | 3.7600 | 3.9200 | +3.704% | 69,188 | -77.551% |
| 2019-07-25 | 4.0200 | 4.0300 | 3.7500 | 3.7800 | -6.667% | 94,628 | -76.720% |
| 2019-07-24 | 4.1800 | 4.1800 | 4.0000 | 4.0500 | -2.410% | 216,837 | -78.272% |
| 2019-07-23 | 4.2500 | 4.2500 | 4.0198 | 4.1500 | -3.263% | 85,323 | -78.795% |
| 2019-07-22 | 4.4000 | 4.4100 | 4.1800 | 4.2900 | -0.924% | 52,297 | -79.487% |
| 2019-07-19 | 4.1700 | 4.3400 | 4.1700 | 4.3300 | +3.589% | 38,394 | -79.677% |
| 2019-07-18 | 4.1400 | 4.2400 | 4.1200 | 4.1800 | +0.723% | 47,144 | -78.947% |
| 2019-07-17 | 4.2500 | 4.2600 | 4.1500 | 4.1500 | -2.353% | 96,958 | -78.795% |
| 2019-07-16 | 4.3000 | 4.3993 | 4.2190 | 4.2500 | -0.235% | 198,099 | -79.294% |
| 2019-07-15 | 4.1400 | 4.3800 | 4.1196 | 4.2600 | -2.069% | 131,093 | -79.343% |
| 2019-07-12 | 4.0700 | 4.3500 | 4.0400 | 4.3500 | +6.880% | 129,035 | -79.770% |
| 2019-07-11 | 4.0600 | 4.1400 | 4.0400 | 4.0700 | -0.245% | 44,318 | -78.378% |
| 2019-07-10 | 4.1100 | 4.1100 | 4.0100 | 4.0800 | 0.000% | 129,289 | -78.431% |
| 2019-07-09 | 4.0777 | 4.1600 | 4.0300 | 4.0800 | -0.730% | 95,308 | -78.431% |
| 2019-07-08 | 4.0500 | 4.1400 | 4.0101 | 4.1100 | +1.985% | 154,867 | -78.589% |
| 2019-07-05 | 3.7400 | 4.0800 | 3.7400 | 4.0300 | +3.599% | 279,126 | -78.164% |
| 2019-07-03 | 3.6900 | 3.8900 | 3.6759 | 3.8900 | +4.852% | 16,185 | -77.378% |
| 2019-07-02 | 3.7200 | 3.7800 | 3.6700 | 3.7100 | -1.067% | 58,839 | -76.280% |
| 2019-07-01 | 3.9400 | 4.0000 | 3.6600 | 3.7500 | -3.351% | 69,058 | -76.533% |
| 2019-06-28 | 3.6900 | 3.8900 | 3.6600 | 3.8800 | +5.722% | 76,420 | -77.320% |
| 2019-06-27 | 3.7000 | 3.7300 | 3.6700 | 3.6700 | -0.811% | 15,134 | -76.022% |
| 2019-06-26 | 3.7600 | 3.8200 | 3.6600 | 3.7000 | -0.804% | 34,028 | -76.216% |
| 2019-06-25 | 3.6900 | 3.8550 | 3.6620 | 3.7300 | +1.084% | 48,610 | -76.408% |
| 2019-06-24 | 3.7900 | 3.8500 | 3.6300 | 3.6900 | -3.150% | 52,378 | -76.152% |
| 2019-06-21 | 3.7000 | 3.9000 | 3.5700 | 3.8100 | -1.550% | 61,943 | -76.903% |
| 2019-06-20 | 3.6400 | 3.9000 | 3.6054 | 3.8700 | +7.500% | 214,943 | -77.261% |
| 2019-06-19 | 3.3900 | 3.6400 | 3.3500 | 3.6000 | +5.572% | 188,560 | -75.556% |
| 2019-06-18 | 3.3900 | 3.4700 | 3.3900 | 3.4100 | +0.590% | 57,667 | -74.194% |
| 2019-06-17 | 3.5500 | 3.5500 | 3.3601 | 3.3900 | -5.042% | 118,277 | -74.041% |
| 2019-06-14 | 3.5200 | 3.6700 | 3.5200 | 3.5700 | +1.420% | 47,836 | -75.350% |
| 2019-06-13 | 3.6800 | 3.7500 | 3.5200 | 3.5200 | -4.087% | 63,959 | -75.000% |
| 2019-06-12 | 3.6800 | 3.7900 | 3.6300 | 3.6700 | -0.811% | 36,202 | -76.022% |
| 2019-06-11 | 3.6100 | 3.7300 | 3.6100 | 3.7000 | 0.000% | 115,061 | -76.216% |
| 2019-06-10 | 3.7100 | 3.8100 | 3.7000 | 3.7000 | 0.000% | 123,964 | -76.216% |
| 2019-06-07 | 3.6300 | 3.7100 | 3.5900 | 3.7000 | +5.413% | 96,876 | -76.216% |
| 2019-06-06 | 3.7000 | 3.7000 | 3.4900 | 3.5100 | -4.620% | 30,044 | -74.929% |
| 2019-06-05 | 3.7400 | 3.7900 | 3.6300 | 3.6800 | -0.541% | 114,043 | -76.087% |
| 2019-06-04 | 3.5100 | 3.7350 | 3.5000 | 3.7000 | +6.936% | 98,380 | -76.216% |
| 2019-06-03 | 3.6700 | 3.7350 | 3.4500 | 3.4600 | -5.205% | 121,659 | -74.566% |
| 2019-05-31 | 3.8700 | 3.9200 | 3.6300 | 3.6500 | -6.410% | 110,176 | -75.890% |
| 2019-05-30 | 3.9200 | 3.9600 | 3.8100 | 3.9000 | -0.763% | 135,809 | -77.436% |
| 2019-05-29 | 4.0500 | 4.1103 | 3.9000 | 3.9300 | -2.963% | 199,581 | -77.608% |
| 2019-05-28 | 4.2600 | 4.2900 | 3.9100 | 4.0500 | +2.273% | 1,085,803 | -78.272% |
| 2019-05-24 | 3.0816 | 4.0000 | 3.0300 | 3.9600 | +28.571% | 2,921,980 | -77.778% |
| 2019-05-23 | 3.0700 | 3.1254 | 3.0000 | 3.0800 | +0.326% | 91,532 | -71.429% |
| 2019-05-22 | 3.2100 | 3.2600 | 3.0301 | 3.0700 | -5.538% | 163,810 | -71.336% |
| 2019-05-21 | 3.0400 | 3.3500 | 2.8800 | 3.2500 | +6.557% | 731,698 | -72.923% |
| 2019-05-20 | 3.1500 | 3.1763 | 3.0300 | 3.0500 | -3.481% | 184,506 | -71.148% |
| 2019-05-17 | 3.1200 | 3.1800 | 3.0700 | 3.1600 | +1.608% | 231,464 | -72.152% |
| 2019-05-16 | 3.3000 | 3.3100 | 2.9753 | 3.1100 | -5.758% | 401,684 | -71.704% |
| 2019-05-15 | 3.2100 | 3.3400 | 3.2100 | 3.3000 | +1.227% | 52,678 | -73.333% |
| 2019-05-14 | 3.4200 | 3.5500 | 3.1100 | 3.2600 | -4.678% | 233,492 | -73.006% |
| 2019-05-13 | 3.5400 | 3.5400 | 3.4100 | 3.4200 | -5.525% | 68,974 | -74.269% |
| 2019-05-10 | 3.5700 | 3.6598 | 3.4400 | 3.6200 | +2.260% | 98,578 | -75.691% |
| 2019-05-09 | 3.6000 | 3.6200 | 3.5100 | 3.5400 | -3.542% | 95,057 | -75.141% |
| 2019-05-08 | 3.6900 | 3.7200 | 3.6600 | 3.6700 | -1.609% | 149,950 | -76.022% |
| 2019-05-07 | 3.6800 | 3.8225 | 3.6391 | 3.7300 | +0.269% | 122,137 | -76.408% |
| 2019-05-06 | 3.6900 | 3.7900 | 3.6800 | 3.7200 | +0.813% | 112,015 | -76.344% |
| 2019-05-03 | 3.7200 | 3.7900 | 3.6800 | 3.6900 | +0.272% | 67,443 | -76.152% |
| 2019-05-02 | 3.8500 | 3.8600 | 3.6800 | 3.6800 | -4.416% | 76,621 | -76.087% |
| 2019-05-01 | 3.7300 | 3.8500 | 3.7300 | 3.8500 | +3.217% | 47,554 | -77.143% |
| 2019-04-30 | 3.9100 | 3.9600 | 3.6400 | 3.7300 | -3.866% | 238,374 | -76.408% |
| 2019-04-29 | 3.9100 | 3.9400 | 3.8600 | 3.8800 | -0.767% | 76,239 | -77.320% |
| 2019-04-26 | 3.9500 | 4.0103 | 3.8750 | 3.9100 | -0.255% | 93,979 | -77.494% |
| 2019-04-25 | 3.8500 | 3.9500 | 3.8346 | 3.9200 | +1.292% | 84,560 | -77.551% |
| 2019-04-24 | 3.9900 | 4.0500 | 3.8700 | 3.8700 | -3.008% | 138,783 | -77.261% |
| 2019-04-23 | 4.0000 | 4.0800 | 3.9500 | 3.9900 | +0.251% | 77,349 | -77.945% |
| 2019-04-22 | 4.0700 | 4.1700 | 3.9500 | 3.9800 | -2.927% | 45,476 | -77.889% |
| 2019-04-18 | 4.0200 | 4.1000 | 4.0000 | 4.1000 | +1.235% | 41,847 | -78.537% |
| 2019-04-17 | 4.0100 | 4.0500 | 3.9600 | 4.0500 | +1.250% | 49,758 | -78.272% |
| 2019-04-16 | 3.9300 | 4.0900 | 3.9100 | 4.0000 | +1.266% | 59,681 | -78.000% |
| 2019-04-15 | 4.0500 | 4.0690 | 3.9500 | 3.9500 | -2.469% | 82,034 | -77.722% |
| 2019-04-12 | 4.1500 | 4.1900 | 4.0300 | 4.0500 | -4.255% | 92,469 | -78.272% |
| 2019-04-11 | 4.2100 | 4.2900 | 4.1100 | 4.2300 | +0.237% | 63,247 | -79.196% |
| 2019-04-10 | 4.2700 | 4.2700 | 4.1500 | 4.2200 | -1.632% | 69,374 | -79.147% |
| 2019-04-09 | 4.3000 | 4.3200 | 4.2100 | 4.2900 | -0.233% | 68,812 | -79.487% |
| 2019-04-08 | 4.3600 | 4.3700 | 4.2500 | 4.3000 | -0.232% | 117,756 | -79.535% |
| 2019-04-05 | 4.3700 | 4.3700 | 4.2500 | 4.3100 | +1.174% | 103,662 | -79.582% |
| 2019-04-04 | 4.2700 | 4.3000 | 4.2500 | 4.2600 | +0.709% | 140,307 | -79.343% |
| 2019-04-03 | 4.2800 | 4.3200 | 4.2000 | 4.2300 | -0.471% | 272,483 | -79.196% |
| 2019-04-02 | 4.2400 | 4.3373 | 4.1850 | 4.2500 | +1.675% | 136,116 | -79.294% |
| 2019-04-01 | 4.0700 | 4.2200 | 4.0700 | 4.1800 | +2.018% | 51,309 | -78.947% |
| 2019-03-29 | 4.0700 | 4.1300 | 4.0554 | 4.0973 | +0.919% | 29,662 | -78.522% |
| 2019-03-28 | 4.1500 | 4.2700 | 4.0300 | 4.0600 | -2.871% | 40,956 | -78.325% |
| 2019-03-27 | 4.1000 | 4.2000 | 3.9800 | 4.1800 | +2.956% | 150,106 | -78.947% |
| 2019-03-26 | 4.0000 | 4.1200 | 3.9500 | 4.0600 | +1.754% | 102,541 | -78.325% |
| 2019-03-25 | 4.1100 | 4.1476 | 3.9500 | 3.9900 | -3.390% | 74,236 | -77.945% |
| 2019-03-22 | 4.2100 | 4.2300 | 4.1000 | 4.1300 | -2.824% | 59,447 | -78.692% |
| 2019-03-21 | 4.3300 | 4.3800 | 4.2000 | 4.2500 | -2.299% | 113,765 | -79.294% |
| 2019-03-20 | 4.4400 | 4.4400 | 4.3400 | 4.3500 | -1.136% | 99,536 | -79.770% |
| 2019-03-19 | 4.3900 | 4.4400 | 4.3700 | 4.4000 | +0.228% | 35,974 | -80.000% |
| 2019-03-18 | 4.3800 | 4.4600 | 4.3400 | 4.3900 | +0.228% | 122,802 | -79.954% |
| 2019-03-15 | 4.4600 | 4.5299 | 4.3200 | 4.3800 | -2.013% | 129,228 | -79.909% |
| 2019-03-14 | 4.6700 | 4.7000 | 4.4400 | 4.4700 | -3.664% | 129,660 | -80.313% |
| 2019-03-13 | 4.7400 | 4.8300 | 4.6200 | 4.6400 | -2.110% | 61,973 | -81.034% |
| 2019-03-12 | 4.6000 | 4.8300 | 4.5500 | 4.7400 | +3.268% | 181,218 | -81.435% |
| 2019-03-11 | 4.5300 | 4.6500 | 4.5200 | 4.5900 | +2.455% | 194,665 | -80.828% |
| 2019-03-08 | 4.4400 | 4.5300 | 4.4000 | 4.4800 | 0.000% | 120,927 | -80.357% |
| 2019-03-07 | 4.5500 | 4.6072 | 4.3600 | 4.4800 | -1.538% | 80,227 | -80.357% |
| 2019-03-06 | 4.7300 | 4.7300 | 4.4600 | 4.5500 | -2.985% | 86,196 | -80.659% |
| 2019-03-05 | 4.8900 | 4.8900 | 4.6000 | 4.6900 | -3.299% | 84,634 | -81.237% |
| 2019-03-04 | 4.9000 | 4.9000 | 4.8000 | 4.8500 | -0.818% | 72,234 | -81.856% |
| 2019-03-01 | 4.8300 | 4.9000 | 4.8199 | 4.8900 | +1.242% | 30,577 | -82.004% |
| 2019-02-28 | 4.9000 | 4.9000 | 4.8000 | 4.8300 | -1.429% | 59,277 | -81.781% |
| 2019-02-27 | 5.0300 | 5.0600 | 4.8501 | 4.9000 | -1.606% | 109,079 | -82.041% |
| 2019-02-26 | 5.0700 | 5.1000 | 4.9400 | 4.9800 | +2.680% | 407,768 | -82.329% |
| 2019-02-25 | 4.7600 | 4.9331 | 4.7600 | 4.8500 | +4.077% | 263,102 | -81.856% |
| 2019-02-22 | 4.5800 | 4.7400 | 4.5000 | 4.6600 | +1.747% | 66,887 | -81.116% |
| 2019-02-21 | 4.6200 | 4.6300 | 4.5650 | 4.5800 | -0.651% | 27,020 | -80.786% |
| 2019-02-20 | 4.6800 | 4.7050 | 4.5900 | 4.6100 | -1.285% | 66,659 | -80.911% |
| 2019-02-19 | 4.6400 | 4.7300 | 4.5900 | 4.6700 | +0.864% | 120,434 | -81.156% |
| 2019-02-15 | 4.6400 | 4.7300 | 4.5600 | 4.6300 | -0.430% | 71,658 | -80.994% |
| 2019-02-14 | 4.5900 | 4.7100 | 4.5900 | 4.6500 | +1.087% | 25,471 | -81.075% |
| 2019-02-13 | 4.7700 | 4.8700 | 4.6000 | 4.6000 | -3.361% | 113,083 | -80.870% |
| 2019-02-12 | 4.9000 | 4.9000 | 4.6900 | 4.7600 | -2.259% | 61,756 | -81.513% |
| 2019-02-11 | 4.9100 | 4.9460 | 4.7700 | 4.8700 | +0.620% | 36,301 | -81.930% |
| 2019-02-08 | 4.9100 | 4.9400 | 4.7600 | 4.8400 | -1.224% | 86,993 | -81.818% |
| 2019-02-07 | 4.9400 | 4.9500 | 4.7700 | 4.9000 | -0.407% | 36,950 | -82.041% |
| 2019-02-06 | 4.8500 | 5.0000 | 4.8487 | 4.9200 | +3.579% | 120,661 | -82.114% |
| 2019-02-05 | 4.6600 | 4.7500 | 4.5700 | 4.7500 | +2.151% | 88,295 | -81.474% |
| 2019-02-04 | 4.6400 | 4.6500 | 4.4950 | 4.6500 | -0.428% | 11,993 | -81.075% |
| 2019-02-01 | 4.5800 | 4.6700 | 4.4550 | 4.6700 | +0.647% | 21,293 | -81.156% |
| 2019-01-31 | 4.5989 | 4.6400 | 4.5400 | 4.6400 | +2.428% | 32,151 | -81.034% |
| 2019-01-30 | 4.5900 | 4.6673 | 4.4600 | 4.5300 | -1.092% | 19,779 | -80.574% |
| 2019-01-29 | 4.7200 | 4.7200 | 4.4100 | 4.5800 | -2.553% | 28,951 | -80.786% |
| 2019-01-28 | 4.6200 | 4.7000 | 4.4400 | 4.7000 | +1.512% | 15,115 | -81.277% |
| 2019-01-25 | 4.5000 | 4.6300 | 4.4100 | 4.6300 | +4.045% | 50,146 | -80.994% |
| 2019-01-24 | 4.5600 | 4.5700 | 4.4400 | 4.4500 | -2.412% | 45,552 | -80.225% |
| 2019-01-23 | 4.6700 | 4.6700 | 4.4600 | 4.5600 | -2.146% | 42,411 | -80.702% |
| 2019-01-22 | 4.6200 | 4.6600 | 4.4600 | 4.6600 | +0.431% | 35,977 | -81.116% |
| 2019-01-18 | 4.7900 | 4.8300 | 4.5804 | 4.6400 | -2.110% | 71,383 | -81.034% |
| 2019-01-17 | 4.7800 | 4.8400 | 4.6600 | 4.7400 | -1.455% | 27,247 | -81.435% |
| 2019-01-16 | 4.6400 | 4.8100 | 4.6300 | 4.8100 | +3.441% | 41,146 | -81.705% |
| 2019-01-15 | 4.5400 | 4.6500 | 4.5200 | 4.6500 | +1.974% | 8,266 | -81.075% |
| 2019-01-14 | 4.5700 | 4.5700 | 4.5062 | 4.5600 | +1.109% | 14,766 | -80.702% |
| 2019-01-11 | 4.5200 | 4.6200 | 4.5100 | 4.5100 | -1.313% | 50,083 | -80.488% |
| 2019-01-10 | 4.6500 | 4.6500 | 4.5200 | 4.5700 | -1.720% | 37,173 | -80.744% |
| 2019-01-09 | 4.5800 | 4.6500 | 4.5200 | 4.6500 | +3.795% | 21,254 | -81.075% |
| 2019-01-08 | 4.6200 | 4.6200 | 4.4700 | 4.4800 | -2.820% | 36,775 | -80.357% |
| 2019-01-07 | 4.4000 | 4.6200 | 4.2800 | 4.6100 | +4.773% | 15,085 | -80.911% |
| 2019-01-04 | 4.1300 | 4.4490 | 4.1300 | 4.4000 | +6.538% | 30,478 | -80.000% |
| 2019-01-03 | 4.1500 | 4.3330 | 4.1000 | 4.1300 | -3.730% | 32,468 | -78.692% |
| 2019-01-02 | 4.0700 | 4.4700 | 4.0700 | 4.2900 | +5.665% | 61,522 | -79.487% |
| 2018-12-31 | 4.0200 | 4.1700 | 3.9500 | 4.0600 | +0.995% | 24,017 | -78.325% |
| 2018-12-28 | 4.1100 | 4.2000 | 4.0100 | 4.0200 | -1.711% | 12,031 | -78.109% |
| 2018-12-27 | 4.0400 | 4.1200 | 3.8000 | 4.0900 | -0.244% | 64,188 | -78.484% |
| 2018-12-26 | 3.8700 | 4.1000 | 3.8000 | 4.1000 | +6.494% | 85,380 | -78.537% |
| 2018-12-24 | 3.8700 | 3.9200 | 3.8179 | 3.8500 | -0.517% | 25,222 | -77.143% |
| 2018-12-21 | 3.9500 | 4.0600 | 3.8500 | 3.8700 | -2.025% | 154,186 | -77.261% |
| 2018-12-20 | 4.1400 | 4.1700 | 3.9100 | 3.9500 | -3.659% | 57,144 | -77.722% |
| 2018-12-19 | 4.1800 | 4.2200 | 4.0200 | 4.1000 | -1.914% | 88,374 | -78.537% |
| 2018-12-18 | 4.3100 | 4.3900 | 4.1800 | 4.1800 | -1.878% | 65,295 | -78.947% |
| 2018-12-17 | 4.5000 | 4.5400 | 4.2600 | 4.2600 | -5.333% | 122,638 | -79.343% |
| 2018-12-14 | 4.4200 | 4.7300 | 4.4200 | 4.5000 | +0.671% | 105,701 | -80.444% |
| 2018-12-13 | 4.8199 | 4.8800 | 4.4600 | 4.4700 | -7.261% | 198,248 | -80.313% |
| 2018-12-12 | 4.8800 | 4.9900 | 4.7600 | 4.8200 | -1.633% | 89,705 | -81.743% |
| 2018-12-11 | 4.9500 | 4.9600 | 3.6100 | 4.9000 | 0.000% | 760,165 | -82.041% |
| 2018-12-10 | 5.3000 | 5.3000 | 4.7000 | 4.9000 | -8.240% | 116,698 | -82.041% |
| 2018-12-07 | 5.4400 | 5.5050 | 5.2627 | 5.3400 | -1.294% | 49,473 | -83.521% |
| 2018-12-06 | 5.4100 | 5.4100 | 5.1300 | 5.4100 | 0.000% | 82,567 | -83.734% |
| 2018-12-04 | 5.3500 | 5.4400 | 5.2000 | 5.4100 | -0.551% | 88,685 | -83.734% |
| 2018-12-03 | 5.3000 | 5.4500 | 5.2000 | 5.4400 | +7.723% | 89,324 | -83.824% |
| 2018-11-30 | 4.7500 | 5.4500 | 4.7500 | 5.0500 | +6.316% | 353,888 | -82.574% |
| 2018-11-29 | 4.8000 | 4.8490 | 4.6900 | 4.7500 | +0.849% | 86,671 | -81.474% |
| 2018-11-28 | 4.7200 | 4.7800 | 4.7100 | 4.7100 | -0.423% | 109,441 | -81.316% |
| 2018-11-27 | 4.8500 | 4.9000 | 4.6900 | 4.7300 | -2.070% | 102,109 | -81.395% |
| 2018-11-26 | 5.0000 | 5.0500 | 4.8300 | 4.8300 | -3.400% | 91,395 | -81.781% |
| 2018-11-23 | 5.0200 | 5.0200 | 4.8200 | 5.0000 | -1.961% | 67,968 | -82.400% |
| 2018-11-21 | 5.1700 | 5.2200 | 5.0500 | 5.1000 | -0.778% | 20,804 | -82.745% |
| 2018-11-20 | 5.2600 | 5.2600 | 5.0500 | 5.1400 | -2.652% | 54,146 | -82.879% |
| 2018-11-19 | 5.3000 | 5.3600 | 5.2000 | 5.2800 | -0.565% | 69,353 | -83.333% |
| 2018-11-16 | 5.2800 | 5.3500 | 5.2200 | 5.3100 | 0.000% | 46,995 | -83.427% |