Dark

AUAU
Global X Gold Miners ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)2,815

43.51Bid 44.17Ask 0.66Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	44.8000	45.2940	44.5466	44.5466	+0.894%	2,952	0.000%
2026-03-09	42.5600	44.1519	42.3000	44.1519	+0.936%	2,827	+0.894%
2026-03-06	42.5600	43.9000	42.5200	43.7425	-0.274%	2,127	+1.838%
2026-03-05	44.3000	44.3000	42.8500	43.8629	-4.083%	8,614	+1.559%
2026-03-04	46.1000	46.2000	45.4000	45.7300	+0.468%	5,478	-2.588%
2026-03-03	46.3400	46.3400	44.3300	45.5170	-8.416%	28,591	-2.132%
2026-03-02	50.3800	50.3800	48.5290	49.7000	-0.221%	10,241	-10.369%
2026-02-27	49.0800	49.8100	49.0800	49.8100	+1.944%	15,757	-10.567%
2026-02-26	47.3700	48.8600	47.3700	48.8600	+2.257%	8,457	-8.828%
2026-02-25	48.0200	48.3650	47.7816	47.7816	+0.530%	1,220	-6.770%
2026-02-24	45.8000	47.7050	45.8000	47.5296	+1.235%	3,350	-6.276%
2026-02-23	46.0600	46.9500	46.0600	46.9500	+3.803%	2,013	-5.119%
2026-02-20	44.5400	45.3800	44.5400	45.2300	+1.244%	4,807	-1.511%
2026-02-19	43.5500	44.6954	43.5500	44.6743	+1.247%	1,590	-0.286%
2026-02-18	44.0000	44.6000	44.0000	44.1239	+1.890%	7,991	+0.958%
2026-02-17	42.8600	43.3150	42.1000	43.3055	-2.614%	10,435	+2.866%
2026-02-13	43.8800	44.5050	43.8750	44.4677	+4.614%	8,536	+0.177%
2026-02-12	45.3800	45.3800	42.5064	42.5064	-6.343%	10,052	+4.800%
2026-02-11	45.8400	45.8400	44.0700	45.3851	+2.331%	14,731	-1.848%
2026-02-10	44.1200	44.3512	43.8901	44.3512	+0.545%	6,732	+0.441%
2026-02-09	42.6500	44.1107	42.6500	44.1107	+5.780%	11,139	+0.988%
2026-02-06	41.5600	41.7003	41.3300	41.7003	+4.891%	27,186	+6.826%
2026-02-05	40.7650	40.8300	39.7557	39.7557	-6.059%	16,633	+12.051%
2026-02-04	43.4900	43.4900	40.9600	42.3200	-0.306%	24,306	+5.261%
2026-02-03	42.8300	42.8300	41.3400	42.4500	+4.815%	17,544	+4.939%
2026-02-02	40.4000	41.7700	40.0000	40.4998	-0.235%	27,340	+9.992%
2026-01-30	42.6600	43.5800	40.4700	40.5954	-12.562%	86,035	+9.733%
2026-01-29	48.5000	48.5000	45.2700	46.4274	-3.846%	61,667	-4.051%
2026-01-28	47.8800	48.2900	47.2550	48.2845	+3.282%	12,327	-7.741%
2026-01-27	46.2700	46.7500	44.8374	46.7500	+0.964%	8,478	-4.713%
2026-01-26	47.6100	48.0900	46.2850	46.3035	+0.891%	19,379	-3.794%
2026-01-23	45.7200	45.9200	45.2500	45.8948	+1.997%	6,298	-2.938%
2026-01-22	43.5700	45.3200	43.5700	44.9964	+3.519%	6,352	-1.000%
2026-01-21	45.0400	45.0400	43.3600	43.4667	-0.748%	14,897	+2.484%
2026-01-20	43.1800	43.7943	43.1800	43.7943	+5.622%	12,648	+1.718%
2026-01-16	41.5000	41.5000	40.4800	41.4632	-0.185%	7,275	+7.436%
2026-01-15	41.3400	41.6650	41.3300	41.5400	+0.274%	3,824	+7.238%
2026-01-14	41.5544	41.5800	41.0100	41.4265	+0.263%	8,993	+7.532%
2026-01-13	41.5100	41.8800	41.2174	41.3180	+1.195%	9,857	+7.814%
2026-01-12	40.5800	41.1900	40.5800	40.8301	+3.524%	10,382	+9.102%
2026-01-09	39.0000	39.6750	39.0000	39.4402	+1.326%	8,201	+12.947%
2026-01-08	37.9700	38.9242	37.9700	38.9242	-0.143%	1,448	+14.444%
2026-01-07	38.2500	38.9800	37.7500	38.9800	-0.733%	3,177	+14.281%
2026-01-06	38.6187	39.2700	38.4401	39.2678	+3.500%	6,798	+13.443%
2026-01-05	37.4700	38.5445	37.4700	37.9400	+3.911%	6,344	+17.413%
2026-01-02	37.5700	37.5700	36.0000	36.5119	-0.762%	22,478	+22.006%
2025-12-31	37.1500	37.2900	36.7900	36.7923	-1.063%	3,029	+21.076%
2025-12-30	37.1100	37.3900	37.1100	37.1875	+1.218%	3,608	+19.789%
2025-12-29	37.2600	37.2600	36.3100	36.7400	-6.124%	8,888	+21.248%
2025-12-26	38.4600	39.1599	38.3150	39.1366	+2.420%	5,706	+13.823%
2025-12-24	38.0800	38.2120	38.0800	38.2120	-0.796%	585	+16.578%
2025-12-23	38.8800	38.8800	38.0200	38.5187	+0.339%	9,904	+15.649%
2025-12-22	39.0200	40.9600	38.2517	38.3885	+3.296%	6,672	+16.042%
2025-12-19	37.0000	37.4600	36.9975	37.1636	+2.637%	2,192	+19.866%
2025-12-18	36.7200	36.8900	36.1265	36.2087	+0.036%	4,107	+23.027%
2025-12-17	36.3082	36.3082	35.9300	36.1956	+0.936%	8,123	+23.072%
2025-12-16	36.1000	36.1000	35.5400	35.8601	-0.560%	8,608	+24.223%
2025-12-15	37.0000	37.0000	35.7600	36.0620	-0.318%	19,298	+23.528%
2025-12-12	37.3600	37.3600	35.9300	36.1771	-1.182%	9,004	+23.135%
2025-12-11	35.3300	36.8700	35.3300	36.6100	+3.666%	17,196	+21.679%
2025-12-10	35.3152	35.3152	35.3152	35.3152	0.000%	81	+26.140%

.dark-mode .qkCGT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkCGT4{ color: #333333; background-color: white; border: 2px solid #333333; }AUAUGlobal X Gold Miners ETFstock NYSE ETF

AUAU
Global X Gold Miners ETF
stock NYSE ETF