Dark

Check out our Level2View

ATKR
Atkore Inc.
stock NYSE

At Close

Aug 1, 2025 3:59:56 PM EDT

75.91USD-1.441%(-1.11)504,478

75.75Bid 75.83Ask 0.08Spread

Pre-market

0.00USD-100.000%(-77.02)0

After-hours

Aug 1, 2025 4:00:30 PM EDT

75.92USD+0.013%(+0.01)3,437

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	994	13	345

ATKR Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ATKR Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ATKR Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

ATKR Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			ATKR250815C00110000
105 C	0	0%	0			ATKR250815C00105000
100 C	0.56	0%	2	2	06-27	ATKR250815C00100000
95 C	1.26	0%	3	3	07-02	ATKR250815C00095000
90 C	0.35	+9.37%	1	20	07-21	ATKR250815C00090000
85 C	1.15	-28.57%	6	440	07-31	ATKR250815C00085000
80 C	2.50	-19.35%	2	529	07-31	ATKR250815C00080000
75 C	6.85	-5.52%	5	96	07-25	ATKR250815C00075000
70 C	10.65	+68.25%	2	13	07-25	ATKR250815C00070000
65 C	9.83	-16.77%	1	2	07-18	ATKR250815C00065000
60 C	0	0%	0			ATKR250815C00060000
55 C	0	0%	0			ATKR250815C00055000
50 C	0	0%	0			ATKR250815C00050000
45 C	0	0%	0			ATKR250815C00045000
40 C	0	0%	0			ATKR250815C00040000
35 C	0	0%	0			ATKR250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ATKR250815P00110000
105 P	0	0%	0			ATKR250815P00105000
100 P	0	0%	0			ATKR250815P00100000
95 P	0	0%	0			ATKR250815P00095000
90 P	0	0%	0			ATKR250815P00090000
85 P	0	0%	0			ATKR250815P00085000
80 P	4.40	-61.06%	1	13	07-24	ATKR250815P00080000
75 P	2.55	+13.33%	1	85	07-31	ATKR250815P00075000
70 P	1.15	+21.05%	4	33	07-29	ATKR250815P00070000
65 P	0.47	+11.90%	1	189	07-25	ATKR250815P00065000
60 P	0.40	-23.08%	5	35	07-18	ATKR250815P00060000
55 P	1.20	0%	1	1	06-23	ATKR250815P00055000
50 P	0.05	-88.89%	1	2	07-18	ATKR250815P00050000
45 P	0	0%	0			ATKR250815P00045000
40 P	0	0%	0			ATKR250815P00040000
35 P	0	0%	0			ATKR250815P00035000

Share