Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASZ
Austerlitz Acquisition Corporation II
stock NYSE

Inactive
Nov 22, 2022
9.99USD+0.050%(+0.00)6,712
Pre-market
0.00USD-100.000%(-9.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-22		9.98009.98509.98009.9850+0.050%6,7120.000%
2022-11-21		9.98009.98509.98009.98000.000%255,953+0.050%
2022-11-18		9.98509.98509.97509.98000.000%23,067+0.050%
2022-11-17		9.99009.99009.98009.98000.000%15,088+0.050%
2022-11-16		9.99009.99009.98009.98000.000%952,845+0.050%
2022-11-15		9.97009.99009.97009.98000.000%1,103,772+0.050%
2022-11-14		9.97009.98009.97009.9800+0.100%442,606+0.050%
2022-11-11		9.97009.98009.97009.97000.000%31,800+0.150%
2022-11-10		9.96009.98009.96009.97000.000%926,802+0.150%
2022-11-09		9.96009.98009.96009.97000.000%35,969+0.150%
2022-11-08		9.97009.98009.97009.97000.000%505,840+0.150%
2022-11-07		9.97009.98009.97009.9700-0.100%31,561+0.150%
2022-11-04		9.96009.98009.96009.9800+0.100%46,510+0.050%
2022-11-03		9.96009.97509.96009.97000.000%2,131,300+0.150%
2022-11-02		9.97009.98009.96009.9700+0.100%1,624,751+0.150%
2022-11-01		9.95009.97009.95009.96000.000%1,404,911+0.251%
2022-10-31		9.97009.97009.95009.9600+0.101%710,436+0.251%
2022-10-28		9.94009.95009.94009.9500+0.101%14,560+0.352%
2022-10-27		9.94009.95009.93009.94000.000%962,487+0.453%
2022-10-26		9.94009.95009.94009.9400-0.101%179,521+0.453%
2022-10-25		9.94009.95009.94009.9500+0.101%236,991+0.352%
2022-10-24		9.94009.94509.93189.94000.000%73,801+0.453%
2022-10-21		9.93009.94939.93009.94000.000%425,478+0.453%
2022-10-20		9.93009.94509.93009.9400+0.101%307,106+0.453%
2022-10-19		9.93009.94509.93009.9300-0.201%916,004+0.554%
2022-10-18		9.94009.95009.93009.9500+0.201%173,561+0.352%
2022-10-17		9.94009.94009.93009.93000.000%5,672+0.554%
2022-10-14		9.93009.94509.93009.9300-0.101%101,029+0.554%
2022-10-13		9.93009.94509.93009.94000.000%38,703+0.453%
2022-10-12		9.94009.94009.93149.94000.000%503,818+0.453%
2022-10-11		9.93009.95009.92009.9400+0.101%16,129,134+0.453%
2022-10-10		9.93009.94009.93009.9300-0.101%82,451+0.554%
2022-10-07		9.93009.94009.92009.9400+0.101%4,089,330+0.453%
2022-10-06		9.94009.94009.93009.9300-0.101%761,625+0.554%
2022-10-05		9.93009.94009.92009.9400+0.202%1,790,779+0.453%
2022-10-04		9.92009.94009.92009.9200+1.121%15,557,775+0.655%
2022-10-03		9.81009.82509.80509.81000.000%1,193,869+1.784%
2022-09-30		9.81009.81009.80509.81000.000%2,610+1.784%
2022-09-29		9.81009.81009.79509.81000.000%498,598+1.784%
2022-09-28		9.79009.81509.79009.8100+0.204%2,088,806+1.784%
2022-09-27		9.79009.80009.78009.7900+0.102%1,607,696+1.992%
2022-09-26		9.79009.80009.78009.7800-0.204%171,172+2.096%
2022-09-23		9.78009.80009.78009.80000.000%839,100+1.888%
2022-09-22		9.79009.80009.79009.8000+0.102%22,155+1.888%
2022-09-21		9.78009.80009.78009.79000.000%917,189+1.992%
2022-09-20		9.79009.79509.78009.7900-0.102%1,542,371+1.992%
2022-09-19		9.79009.80009.78009.8000+0.102%8,864,107+1.888%
2022-09-16		9.78009.79009.78009.79000.000%150,203+1.992%
2022-09-15		9.78009.80009.78009.7900+0.102%881,533+1.992%
2022-09-14		9.78009.80009.78009.78000.000%1,306,316+2.096%
2022-09-13		9.77009.79009.77009.78000.000%1,670,299+2.096%
2022-09-12		9.78009.79009.77009.7800+0.102%2,204,974+2.096%
2022-09-09		9.78009.79009.77009.7700-0.204%185,000+2.201%
2022-09-08		9.80009.80009.78509.79000.000%1,009,696+1.992%
2022-09-07		9.79009.80009.79009.7900-0.102%192,649+1.992%
2022-09-06		9.79009.81009.78009.8000+0.204%1,614,530+1.888%
2022-09-02		9.79009.79509.78009.7800-0.102%543,817+2.096%
2022-09-01		9.80009.80009.78009.79000.000%627,767+1.992%
2022-08-31		9.79009.80009.78509.79000.000%1,028,432+1.992%
2022-08-30		9.80009.80009.78009.7900-0.102%127,422+1.992%
2022-08-29		9.76009.80009.76009.8000+0.307%701,233+1.888%
2022-08-26		9.79009.80009.76009.7700-0.102%320,166+2.201%
2022-08-25		9.79009.80009.78009.7800-0.102%407,175+2.096%
2022-08-24		9.79009.80009.78009.79000.000%1,786,369+1.992%
2022-08-23		9.78009.80009.77009.7900+0.205%797,800+1.992%
2022-08-22		9.76009.79009.76009.77000.000%3,117,334+2.201%
2022-08-19		9.76009.78009.76009.7700+0.102%657,617+2.201%
2022-08-18		9.77009.79009.76009.7600-0.102%1,159,731+2.305%
2022-08-17		9.78009.79009.77009.7700-0.204%5,836,801+2.201%
2022-08-16		9.78009.80009.77009.7900+0.102%3,730,649+1.992%
2022-08-15		9.80009.80009.77009.7800-0.204%1,691,444+2.096%
2022-08-12		9.78009.80009.78009.8000+0.204%2,726,728+1.888%
2022-08-11		9.79009.81009.77009.78000.000%8,519,059+2.096%
2022-08-10		9.79009.80509.78009.7800-0.102%3,517,548+2.096%
2022-08-09		9.78009.80509.78009.7900+0.102%1,652,146+1.992%
2022-08-08		9.79009.80009.78009.7800-0.102%904,963+2.096%
2022-08-05		9.79009.80009.79009.7900-0.102%132,829+1.992%
2022-08-04		9.79009.80009.78009.8000+0.204%5,857,086+1.888%
2022-08-03		9.79009.80009.78009.7800-0.102%3,116,853+2.096%
2022-08-02		9.78009.80509.78009.7900-0.102%5,339,153+1.992%
2022-08-01		9.79009.80009.79009.8000+0.102%523,328+1.888%
2022-07-29		9.79009.80009.78009.79000.000%354,978+1.992%
2022-07-28		9.78009.80009.77509.7900+0.102%1,790,827+1.992%
2022-07-27		9.78009.79009.78009.7800-0.102%113,280+2.096%
2022-07-26		9.78009.79009.78009.79000.000%140,724+1.992%
2022-07-25		9.78009.79009.77509.7900+0.102%130,224+1.992%
2022-07-22		9.76009.78009.76009.7800+0.205%1,800,846+2.096%
2022-07-21		9.78009.79009.75009.76000.000%3,266,851+2.305%
2022-07-20		9.77009.77509.76009.7600-0.102%726,096+2.305%
2022-07-19		9.76009.78009.76009.7700+0.102%2,492,718+2.201%
2022-07-18		9.77009.78009.76009.7600-0.102%3,343,920+2.305%
2022-07-15		9.76009.78009.76009.77000.000%429,658+2.201%
2022-07-14		9.77009.78009.75009.77000.000%1,657,663+2.201%
2022-07-13		9.77009.80009.77009.7700-0.102%606,653+2.201%
2022-07-12		9.77009.80009.77009.7800+0.102%2,872,069+2.096%
2022-07-11		9.78009.79009.77009.7700-0.102%640,264+2.201%
2022-07-08		9.78009.79009.76009.7800+0.102%882,926+2.096%
2022-07-07		9.78009.79009.76009.7700-0.102%296,962+2.201%
2022-07-06		9.77009.78009.76009.7800+0.102%284,914+2.096%
2022-07-05		9.76009.78009.76009.7700+0.102%208,401+2.201%
2022-07-01		9.76009.77009.74509.7600+0.103%2,210,531+2.305%
2022-06-30		9.75009.76009.74009.75000.000%570,661+2.410%
2022-06-29		9.75009.76009.75009.75000.000%727,299+2.410%
2022-06-28		9.76009.77009.75009.7500-0.205%2,412,981+2.410%
2022-06-27		9.76009.77509.75009.7700+0.102%1,103,480+2.201%
2022-06-24		9.76009.76009.75009.7600+0.103%130,186+2.305%
2022-06-23		9.75009.76009.74009.7500-0.102%1,281,658+2.410%
2022-06-22		9.77009.80009.74009.7600-0.204%13,949,083+2.305%
2022-06-21		9.77009.78009.74509.7800+0.102%6,509,328+2.096%
2022-06-17		9.78009.79009.77009.77000.000%1,394,162+2.201%
2022-06-16		9.78009.79009.77009.7700-0.306%11,187,593+2.201%
2022-06-15		9.80009.81009.78009.8000+0.051%10,595,737+1.888%
2022-06-14		9.78009.80009.78009.7950+0.051%591,184+1.940%
2022-06-13		9.80009.80009.78009.7900-0.102%1,623,117+1.992%
2022-06-10		9.79009.80509.78509.8000+0.102%1,512,120+1.888%
2022-06-09		9.82009.82009.79009.7900-0.204%1,074,679+1.992%
2022-06-08		9.80009.81009.79009.8100+0.153%2,396,465+1.784%
2022-06-07		9.79009.80009.79009.7950+0.051%8,752+1.940%
2022-06-06		9.79009.81009.79009.7900-0.102%1,061,085+1.992%
2022-06-03		9.82009.82009.79009.8000+0.102%462,792+1.888%
2022-06-02		9.79009.79009.78009.79000.000%4,302,759+1.992%
2022-06-01		9.77009.79009.77009.7900+0.102%394,812+1.992%
2022-05-31		9.79009.79009.78009.7800-0.102%176,955+2.096%
2022-05-27		9.79009.79009.78509.79000.000%1,110,319+1.992%
2022-05-26		9.76509.80009.76509.7900+0.205%57,678+1.992%
2022-05-25		9.79009.79009.75009.7700-0.204%2,411,430+2.201%
2022-05-24		9.78009.79009.77009.79000.000%319,845+1.992%
2022-05-23		9.77009.79009.77009.7900+0.102%1,531,092+1.992%
2022-05-20		9.79009.79009.76509.7800-0.051%716,692+2.096%
2022-05-19		9.79009.81009.77009.7850+0.102%3,682,711+2.044%
2022-05-18		9.76009.78009.75009.7750-0.051%146,580+2.148%
2022-05-17		9.76009.78009.76009.7800+0.205%172,404+2.096%
2022-05-16		9.75009.77009.75009.7600+0.103%216,516+2.305%
2022-05-13		9.77009.77509.75009.7500-0.154%592,700+2.410%
2022-05-12		9.77009.78009.75009.7650-0.051%1,719,429+2.253%
2022-05-11		9.79009.79009.77009.7700-0.153%53,377+2.201%
2022-05-10		9.79009.81009.77009.7850-0.153%504,341+2.044%
2022-05-09		9.80009.82009.78009.8000-0.204%1,915,171+1.888%
2022-05-06		9.80009.82009.80009.8200-0.102%326,375+1.680%
2022-05-05		9.82009.83009.81009.83000.000%43,738+1.577%
2022-05-04		9.80009.83009.80009.8300+0.306%895,904+1.577%
2022-05-03		9.81009.81009.80009.8000-0.102%242,088+1.888%
2022-05-02		9.82009.82009.80009.8100+0.102%919,962+1.784%
2022-04-29		9.81009.81009.80009.80000.000%26,462+1.888%
2022-04-28		9.80009.81009.80009.8000-0.051%314,703+1.888%
2022-04-27		9.83009.83009.80009.8050-0.153%975,808+1.836%
2022-04-26		9.83009.83009.81009.82000.000%38,963+1.680%
2022-04-25		9.83009.83009.80009.8200+0.102%802,872+1.680%
2022-04-22		9.82009.82009.79009.8100+0.102%63,866+1.784%
2022-04-21		9.84009.84009.80009.8000-0.102%188,555+1.888%
2022-04-20		9.83009.83009.81009.8100-0.051%258,150+1.784%
2022-04-19		9.81009.83009.81009.8150-0.051%378,675+1.732%
2022-04-18		9.83009.83009.81009.8200-0.102%230,608+1.680%
2022-04-14		9.81009.84009.81009.8300+0.092%49,265+1.577%
2022-04-13		9.80009.83009.80009.8210+0.214%998,040+1.670%
2022-04-12		9.80009.80899.80009.8000+0.102%3,508+1.888%
2022-04-11		9.80009.81009.79009.7900-0.102%128,891+1.992%
2022-04-08		9.81009.81009.79509.8000-0.102%158,615+1.888%
2022-04-07		9.81009.81009.81009.81000.000%507+1.784%
2022-04-06		9.80009.81009.80009.8100+0.204%1,003,555+1.784%
2022-04-05		9.80009.81009.79009.79000.000%404,164+1.992%
2022-04-04		9.79009.80019.78509.79000.000%346,296+1.992%
2022-04-01		9.77009.79529.77009.7900+0.102%1,250,722+1.992%
2022-03-31		9.78009.78009.77009.7800+0.102%140,929+2.096%
2022-03-30		9.78009.79009.77009.7700-0.102%4,655,326+2.201%
2022-03-29		9.78009.78009.76009.7800-0.051%3,455,423+2.096%
2022-03-28		9.77009.79009.77009.7850+0.051%29,431+2.044%
2022-03-25		9.79009.79009.77009.7800-0.102%5,511+2.096%
2022-03-24		9.75009.79009.75009.7900+0.153%40,980+1.992%
2022-03-23		9.76009.78009.76009.7750+0.050%34,175+2.148%
2022-03-22		9.77009.77019.76509.7701+0.001%43,141+2.200%
2022-03-21		9.78009.78009.75879.77000.000%58,025+2.201%
2022-03-18		9.75979.78009.75169.7700+0.051%89,426+2.201%
2022-03-17		9.76019.76509.76009.7650+0.154%3,585+2.253%
2022-03-16		9.73009.76009.73009.7500-0.102%92,286+2.410%
2022-03-15		9.74009.76009.74009.7600+0.103%73,211+2.305%
2022-03-14		9.75009.76009.75009.75000.000%282,704+2.410%
2022-03-11		9.75019.75109.75009.75000.000%1,493+2.410%
2022-03-10		9.74009.75909.74009.75000.000%182,359+2.410%
2022-03-09		9.75009.76009.75009.75000.000%240,745+2.410%
2022-03-08		9.74009.76009.74009.7500-0.102%2,036,647+2.410%
2022-03-07		9.76009.76009.74009.7600+0.103%1,637,214+2.305%
2022-03-04		9.74009.77009.74009.7500-0.102%296,035+2.410%
2022-03-03		9.80009.80009.74009.7600+0.103%444,033+2.305%
2022-03-02		9.74009.76009.74009.7500+0.103%55,313+2.410%
2022-03-01		9.73009.75009.73009.7400-0.103%235,671+2.515%
2022-02-28		9.73009.75009.73009.7500+0.103%1,462,596+2.410%
2022-02-25		9.74009.75009.72009.74000.000%882,499+2.515%
2022-02-24		9.67009.74009.67009.7400+0.206%4,104,519+2.515%
2022-02-23		9.74009.74009.71509.7200-0.103%1,029,414+2.726%
2022-02-22		9.72009.74009.71509.73000.000%48,421+2.621%
2022-02-18		9.72009.73999.72009.73000.000%27,519+2.621%
2022-02-17		9.72009.74009.72009.73000.000%75,835+2.621%
2022-02-16		9.72009.73509.72009.73000.000%34,779+2.621%
2022-02-15		9.73009.74009.73009.7300+0.103%2,184+2.621%
2022-02-14		9.69009.73009.69009.72000.000%26,685+2.726%
2022-02-11		9.73689.73689.72009.72000.000%31,789+2.726%
2022-02-10		9.73509.74509.72009.7200-0.205%102,903+2.726%
2022-02-09		9.74009.74009.73009.7400+0.103%83,844+2.515%
2022-02-08		9.71509.74009.71509.73000.000%32,323+2.621%
2022-02-07		9.73009.73509.72009.73000.000%125,687+2.621%
2022-02-04		9.72509.74009.72009.7300-0.103%400,529+2.621%
2022-02-03		9.73009.74009.71509.7400+0.051%192,091+2.515%
2022-02-02		9.73009.74009.72009.7350+0.051%157,280+2.568%
2022-02-01		9.71009.73009.70509.7300+0.413%250,174+2.621%
2022-01-31		9.71009.71009.69009.6900-0.206%28,917+3.044%
2022-01-28		9.69509.71009.67009.71000.000%206,843+2.832%
2022-01-27		9.72009.73009.70009.71000.000%179,023+2.832%
2022-01-26		9.71009.72509.70009.7100-0.103%147,717+2.832%
2022-01-25		9.69009.72009.66009.7200+0.103%45,623+2.726%
2022-01-24		9.70009.72009.70009.71000.000%589,410+2.832%
2022-01-21		9.72009.73009.70009.7100-0.103%274,251+2.832%
2022-01-20		9.72009.74009.71509.72000.000%1,950,536+2.726%
2022-01-19		9.74009.76009.71009.7200-0.103%2,744,634+2.726%
2022-01-18		9.74009.74009.72009.7300-0.103%66,758+2.621%
2022-01-14		9.75009.75009.74009.7400-0.205%750,807+2.515%
2022-01-13		9.76509.76509.75009.76000.000%92,817+2.305%
2022-01-12		9.75009.77009.75009.7600-0.102%128,597+2.305%
2022-01-11		9.75509.77009.75009.7700+0.308%369,871+2.201%
2022-01-10		9.75509.76009.74009.7400-0.103%393,410+2.515%
2022-01-07		9.76009.77009.75009.75000.000%1,601,781+2.410%
2022-01-06		9.75009.77009.74009.7500-0.102%653,923+2.410%
2022-01-05		9.76009.76009.75009.76000.000%127,562+2.305%
2022-01-04		9.76009.77009.74009.7600+0.103%1,007,928+2.305%
2022-01-03		9.74009.76009.72009.7500+0.309%334,737+2.410%
2021-12-31		9.72019.74009.72009.7200-0.205%25,821+2.726%
2021-12-30		9.72019.74009.72019.7400+0.103%12,076+2.515%
2021-12-29		9.70009.74009.70009.7300+0.206%114,735+2.621%
2021-12-28		9.73009.73009.71009.7100-0.206%135,361+2.832%
2021-12-27		9.71009.74009.71009.7300+0.103%98,538+2.621%
2021-12-23		9.72009.75009.72009.7200-0.103%212,493+2.726%
2021-12-22		9.73009.74019.70509.73000.000%1,102,810+2.621%
2021-12-21		9.72009.75069.72009.73000.000%115,572+2.621%
2021-12-20		9.74009.74009.71009.7300-0.103%3,232,397+2.621%
2021-12-17		9.74009.75959.73009.7400-0.103%78,032+2.515%
2021-12-16		9.76009.76509.73509.75000.000%242,616+2.410%
2021-12-15		9.76009.78009.75009.7500-0.102%519,407+2.410%
2021-12-14		9.77009.77999.75009.76000.000%279,795+2.305%
2021-12-13		9.77149.78509.75009.7600-0.102%1,032,169+2.305%
2021-12-10		9.78009.79009.76009.7700+0.102%219,916+2.201%
2021-12-09		9.79009.80009.76009.7600-0.306%428,865+2.305%
2021-12-08		9.78009.79009.77009.7900+0.102%650,778+1.992%
2021-12-07		9.76009.79009.75009.7800+0.102%8,733+2.096%
2021-12-06		9.78009.78009.76009.7700-0.306%599,681+2.201%
2021-12-03		9.81009.81009.76009.8000+0.204%149,225+1.888%
2021-12-02		9.79009.79009.76009.7800+0.102%56,166+2.096%
2021-12-01		9.79009.80009.76009.77000.000%297,002+2.201%
2021-11-30		9.79009.80009.77009.7700-0.204%137,278+2.201%
2021-11-29		9.81009.81009.77009.7900+0.102%542,992+1.992%
2021-11-26		9.80009.81029.78009.7800-0.306%52,696+2.096%
2021-11-24		9.82009.84009.81009.8100-0.203%7,458+1.784%
2021-11-23		9.81009.88009.80009.8300+0.102%1,458,262+1.577%
2021-11-22		9.80009.82839.80009.8200+0.102%338,305+1.680%
2021-11-19		9.83509.84009.76009.8100-0.406%638,495+1.784%
2021-11-18		9.82009.86009.82009.8500+0.305%728,545+1.371%
2021-11-17		9.80999.85009.80999.8200-0.102%1,077,898+1.680%
2021-11-16		9.79009.83009.78009.8300+0.204%365,324+1.577%
2021-11-15		9.80009.81109.79019.8100+0.102%196,015+1.784%
2021-11-12		9.80089.82009.78509.8000-0.204%5,712,189+1.888%
2021-11-11		9.80009.82009.75009.8200+0.102%5,001,545+1.680%
2021-11-10		9.80009.81009.80009.8100+0.102%112,469+1.784%
2021-11-09		9.79009.81009.78009.8000+0.204%242,629+1.888%
2021-11-08		9.79009.79009.77009.78000.000%322,629+2.096%
2021-11-05		9.80009.80009.77009.7800-0.102%248,117+2.096%
2021-11-04		9.78189.80009.78009.7900-0.102%39,002+1.992%
2021-11-03		9.77009.81009.77009.8000+0.204%204,503+1.888%
2021-11-02		9.81009.81009.78009.7800-0.204%234,415+2.096%
2021-11-01		9.79009.82009.79009.8000+0.102%96,293+1.888%
2021-10-29		9.78009.80009.77009.7900-0.204%168,931+1.992%
2021-10-28		9.82009.82009.80009.81000.000%11,458+1.784%
2021-10-27		9.81009.81009.79009.81000.000%230,012+1.784%
2021-10-26		9.82009.82009.79509.81000.000%55,883+1.784%
2021-10-25		9.80009.81509.79009.8100+0.102%201,369+1.784%
2021-10-22		9.76009.81009.75009.8000+0.307%510,433+1.888%
2021-10-21		9.78009.78009.75009.77000.000%454,776+2.201%
2021-10-20		9.75009.78009.75009.77000.000%5,077+2.201%
2021-10-19		9.77009.78009.74009.7700+0.102%7,531+2.201%
2021-10-18		9.77009.77009.74009.7600-0.102%206,661+2.305%
2021-10-15		9.77009.77009.75009.7700+0.102%44,161+2.201%
2021-10-14		9.78009.78009.74009.7600-0.204%1,052,733+2.305%
2021-10-13		9.76009.78009.76009.7800+0.102%91,933+2.096%
2021-10-12		9.78009.78009.75009.77000.000%233,696+2.201%
2021-10-11		9.77009.78009.75509.7700-0.102%188,924+2.201%
2021-10-08		9.77009.78009.76009.7800+0.205%304,320+2.096%
2021-10-07		9.76009.78009.75009.7600-0.102%27,623+2.305%
2021-10-06		9.77009.78009.75009.7700+0.102%503,251+2.201%
2021-10-05		9.78009.78009.75009.7600-0.102%588,956+2.305%
2021-10-04		9.76009.78009.75009.77000.000%185,098+2.201%
2021-10-01		9.75199.79009.75009.7700+0.205%291,511+2.201%
2021-09-30		9.77009.77009.75009.7500-0.205%263,470+2.410%
2021-09-29		9.75009.77009.74009.7700+0.308%376,764+2.201%
2021-09-28		9.76009.77009.73009.7400-0.103%176,491+2.515%
2021-09-27		9.72009.77009.72009.75000.000%312,010+2.410%
2021-09-24		9.75009.76009.73009.75000.000%36,487+2.410%
2021-09-23		9.73009.75009.72009.7500+0.206%500,551+2.410%
2021-09-22		9.73009.74009.72009.73000.000%63,381+2.621%
2021-09-21		9.72009.75009.72009.7300-0.103%201,386+2.621%
2021-09-20		9.77009.77009.72009.7400-0.205%523,005+2.515%
2021-09-17		9.75009.76009.74009.7600+0.103%78,910+2.305%
2021-09-16		9.76009.77009.75009.7500-0.205%505,313+2.410%
2021-09-15		9.76009.77009.75009.7700+0.102%81,398+2.201%
2021-09-14		9.75009.76009.74009.76000.000%1,004,130+2.305%
2021-09-13		9.76009.76009.73009.7600+0.103%21,151+2.305%
2021-09-10		9.72009.75009.72009.7500+0.103%413,870+2.410%
2021-09-09		9.75009.75009.72009.7400-0.103%55,522+2.515%
2021-09-08		9.74009.75009.71009.7500+0.103%312,426+2.410%
2021-09-07		9.70689.74009.70009.7400+0.206%94,914+2.515%
2021-09-03		9.72009.73009.68009.7200+0.103%2,081,186+2.726%
2021-09-02		9.72009.72009.68009.7100+0.103%15,164+2.832%
2021-09-01		9.71009.71009.68009.7000+0.207%400,681+2.938%
2021-08-31		9.68009.70009.66509.68000.000%83,584+3.151%
2021-08-30		9.67509.69009.67009.68000.000%369,928+3.151%
2021-08-27		9.69009.71509.67009.68000.000%97,223+3.151%
2021-08-26		9.65009.70009.65009.6800+0.103%152,034+3.151%
2021-08-25		9.68009.68009.66009.6700-0.103%135,860+3.257%
2021-08-24		9.67009.68009.66009.6800+0.103%283,045+3.151%
2021-08-23		9.68009.70009.65009.6700-0.309%299,094+3.257%
2021-08-20		9.65009.72009.65009.7000+0.207%421,879+2.938%
2021-08-19		9.76009.76009.67009.6800-0.103%1,124,929+3.151%
2021-08-18		9.68009.71009.68009.6900-0.309%863,222+3.044%
2021-08-17		9.73009.73009.69009.7200+0.310%54,006+2.726%
2021-08-16		9.68009.69509.68009.6900+0.103%88,938+3.044%
2021-08-13		9.68009.69009.63009.68000.000%1,847,057+3.151%
2021-08-12		9.68009.70009.67009.6800-0.103%125,125+3.151%
2021-08-11		9.68009.71009.68009.6900-0.309%76,988+3.044%
2021-08-10		9.69009.72009.68009.7200+0.206%113,894+2.726%
2021-08-09		9.72009.72009.68009.7000-0.206%29,887+2.938%
2021-08-06		9.71009.73009.71009.7200+0.206%4,504+2.726%
2021-08-05		9.75009.75009.69509.7000-0.206%53,372+2.938%
2021-08-04		9.68509.72009.68009.7200+0.103%49,566+2.726%
2021-08-03		9.70009.72009.70009.7100+0.103%5,492+2.832%
2021-08-02		9.70009.74009.69509.7000-0.411%331,573+2.938%
2021-07-30		9.70009.74009.67009.7400+0.412%416,044+2.515%
2021-07-29		9.72009.72009.68009.7000-0.103%64,982+2.938%
2021-07-28		9.72009.72009.70009.7100-0.103%16,222+2.832%
2021-07-27		9.73009.74009.71009.7200-0.103%45,712+2.726%
2021-07-26		9.77009.77009.71009.7300-0.409%352,456+2.621%
2021-07-23		9.80009.80009.73529.77000.000%22,830+2.201%
2021-07-22		9.74009.78009.74009.7700+0.411%43,766+2.201%
2021-07-21		9.76009.76009.67009.7300+0.103%872,274+2.621%
2021-07-20		9.74009.76009.71009.7200-0.205%361,719+2.726%
2021-07-19		9.73009.78009.70009.7400-0.409%205,109+2.515%
2021-07-16		9.74189.79009.74009.7800-0.102%311,998+2.096%
2021-07-15		9.74009.81009.73009.7900+0.307%47,172+1.992%
2021-07-14		9.82009.82009.76009.7600-0.408%262,098+2.305%
2021-07-13		9.75009.84009.75009.8000+0.410%1,546,684+1.888%
2021-07-12		9.75009.77009.74009.7600+0.205%149,324+2.305%
2021-07-09		9.77909.78009.73009.7400-0.307%1,037,317+2.515%
2021-07-08		9.75009.78009.74009.7700+0.205%229,859+2.201%
2021-07-07		9.74009.75009.71009.7500+0.103%175,974+2.410%
2021-07-06		9.75009.75009.72009.7400+0.103%234,019+2.515%
2021-07-02		9.70009.75009.70009.7300+0.103%596,319+2.621%
2021-07-01		9.76009.83009.70009.7200-0.103%8,081,017+2.726%
2021-06-30		9.78009.79009.73009.7300-0.511%400,974+2.621%
2021-06-29		9.76009.78509.71009.7800+0.102%220,441+2.096%
2021-06-28		9.77009.78009.74009.77000.000%432,823+2.201%
2021-06-25		9.75009.85009.72009.7700-0.610%89,534+2.201%
2021-06-24		9.80009.84009.77009.8300-0.203%542,096+1.577%
2021-06-23		9.82009.85009.82009.8500+0.305%229,612+1.371%
2021-06-22		9.83009.85009.81009.8200-0.203%529,763+1.680%
2021-06-21		9.80509.87009.79009.8400+0.306%31,609+1.474%
2021-06-18		9.80009.81009.77009.8100+0.204%309,821+1.784%
2021-06-17		9.77009.83009.74009.7900+0.205%56,756+1.992%
2021-06-16		9.78009.78009.76009.7700+0.102%22,900+2.201%
2021-06-15		9.75009.77009.75009.7600+0.103%272,382+2.305%
2021-06-14		9.75009.80009.73009.7500-0.205%49,784+2.410%
2021-06-11		9.80009.81509.77009.7700+0.205%49,454+2.201%
2021-06-10		9.85009.86009.75009.7500-0.814%1,019,734+2.410%
2021-06-09		9.88009.88009.78009.8300-0.506%403,242+1.577%
2021-06-08		9.84909.88009.82009.8800+0.305%160,051+1.063%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC