Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASPY
ASYMmetric Smart S&P 500 ETF
stock NYSE

Inactive
Oct 11, 2023
25.46USD-0.212%(-0.05)9,980
Pre-market
0.00USD-100.000%(-25.51)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-10-11		25.390025.460025.350025.4600-0.212%9,9800.000%
2023-10-10		25.580025.586025.514125.5141+0.233%2,260-0.212%
2023-10-09		25.240025.454825.240025.4548+1.222%1,516+0.020%
2023-10-06		25.070325.170025.070325.1476+0.302%2,642+1.242%
2023-10-05		25.090025.090025.072025.0720-0.270%215+1.548%
2023-10-04		25.010025.140024.950025.1400+0.161%8,593+1.273%
2023-10-03		25.091025.099625.060025.0996-0.696%3,315+1.436%
2023-10-02		25.266825.275525.200025.2755-0.801%1,153+0.730%
2023-09-29		25.620025.620025.450025.4796-0.587%1,536-0.077%
2023-09-28		25.620025.630025.620025.6300+0.586%501-0.663%
2023-09-27		25.450025.480625.290025.4806-0.311%11,385-0.081%
2023-09-26		25.690025.690025.560025.5600-1.176%23,361-0.391%
2023-09-25		25.870025.870225.864125.8641-0.010%1,392-1.562%
2023-09-22		25.940025.945025.866725.8667-0.286%531-1.572%
2023-09-21		26.040026.040025.940925.9409-1.028%7,381-1.854%
2023-09-20		26.190026.210426.190026.2104+0.259%777-2.863%
2023-09-19		26.070026.180026.070026.1426+0.269%2,576-2.611%
2023-09-18		26.100026.100026.072426.0724+0.278%4,098-2.349%
2023-09-15		26.110026.120025.970026.0000-1.019%18,331-2.077%
2023-09-14		26.000026.267826.000026.2678+0.920%2,718-3.075%
2023-09-13		25.990026.028325.990026.0283-0.152%382-2.183%
2023-09-12		26.085026.085026.020026.0680+0.108%387-2.332%
2023-09-11		26.075026.075026.030026.0400-0.229%3,437-2.227%
2023-09-08		26.110026.110026.060626.0997+0.212%1,309-2.451%
2023-09-07		26.020026.044426.000026.0444+0.103%6,477-2.244%
2023-09-06		25.990026.017525.990026.0175-0.528%1,521-2.143%
2023-09-05		26.155726.155726.155726.1557-0.594%92-2.660%
2023-09-01		26.311926.311926.311926.3119+0.427%3-3.238%
2023-08-31		26.170026.320026.170026.2000-0.228%4,708-2.824%
2023-08-30		26.120026.270026.120026.2600+0.153%2,459-3.046%
2023-08-29		26.070026.219926.070026.2199+0.736%349-2.898%
2023-08-28		26.020026.028326.020026.0283+0.402%289-2.183%
2023-08-25		25.830025.924025.830025.9240+0.451%207-1.790%
2023-08-24		25.890025.890025.807725.8077-0.517%207-1.347%
2023-08-23		25.950025.950025.930025.9417+0.291%206-1.857%
2023-08-22		25.920025.920025.840025.8665-0.168%2,474-1.572%
2023-08-21		25.950025.983825.780025.9100-0.116%5,058-1.737%
2023-08-18		25.910026.060025.890025.9400+0.057%9,892-1.850%
2023-08-17		26.144126.144125.925125.9251-0.479%20,759-1.794%
2023-08-16		26.070026.070026.050026.0500-0.268%3,092-2.265%
2023-08-15		26.200026.282726.120026.1200-1.061%4,512-2.527%
2023-08-14		26.370026.410026.370026.4000+0.038%3,641-3.561%
2023-08-11		26.410026.410026.390026.3900+0.380%207-3.524%
2023-08-10		26.305026.305026.290026.2900-0.114%1,691-3.157%
2023-08-09		26.310026.320026.310026.3200+0.535%231-3.267%
2023-08-08		26.180026.180026.180026.1800-0.683%212-2.750%
2023-08-07		26.150026.360026.150026.3600+0.765%4,550-3.414%
2023-08-04		26.440026.460026.160026.1600-0.451%1,891-2.676%
2023-08-03		26.278526.278526.278526.2785-0.122%2-3.115%
2023-08-02		26.310626.310626.310626.3106-0.506%23-3.233%
2023-08-01		26.390026.444526.390026.4445-0.153%403-3.723%
2023-07-31		26.430026.484926.430026.4849-0.150%417-3.870%
2023-07-28		26.524626.524626.524626.5246+0.220%35-4.014%
2023-07-27		26.620026.670026.466426.4664-0.637%912-3.803%
2023-07-26		26.702026.702026.636126.6361-0.447%320-4.415%
2023-07-25		26.726426.755726.726426.7557+0.154%398-4.843%
2023-07-24		26.714526.714526.714526.7145+0.147%34-4.696%
2023-07-21		26.660126.680026.660026.6754+0.488%1,791-4.556%
2023-07-20		26.365026.545926.365026.5459+0.886%666-4.091%
2023-07-19		26.280026.350026.280026.3127+0.669%3,158-3.241%
2023-07-18		26.200026.200126.060026.1379+0.140%5,280-2.594%
2023-07-17		26.150026.170026.101426.1014+0.390%2,012-2.457%
2023-07-14		26.390026.390025.980026.0000-0.940%52,824-2.077%
2023-07-13		26.220026.250026.210026.2466+0.293%48,512-2.997%
2023-07-12		26.240026.240026.170026.1700-0.486%8,722-2.713%
2023-07-11		26.297826.297826.297826.2978+1.262%150-3.186%
2023-07-10		25.979626.040025.940025.9700+0.176%1,808-1.964%
2023-07-07		26.050026.050125.924525.9245-0.136%1,227-1.792%
2023-07-06		25.830025.959925.830025.9599-0.676%1,147-1.926%
2023-07-05		26.050026.136726.050026.1367-0.232%614-2.589%
2023-07-03		26.200026.200025.990026.1976+0.035%70,604-2.816%
2023-06-30		26.120026.188426.120026.1884+1.035%301-2.781%
2023-06-29		25.845025.950025.810025.9200+0.893%5,707-1.775%
2023-06-28		25.680025.690525.680025.6905-0.754%323-0.897%
2023-06-27		25.885625.885625.885625.8856+0.756%0-1.644%
2023-06-26		25.641925.691525.641925.6915+0.209%321-0.901%
2023-06-23		25.749925.750025.637925.6379-0.708%642-0.694%
2023-06-22		25.710025.824825.710025.8206-0.103%1,976-1.397%
2023-06-21		25.880025.901925.847225.8472-0.184%3,384-1.498%
2023-06-20		25.894825.894825.894825.8948-1.070%52-1.679%
2023-06-16		26.200026.200026.170026.1750+0.441%1,233-2.732%
2023-06-15		25.610026.105025.610026.0600+1.298%4,301-2.302%
2023-06-14		25.740025.820025.630025.7260-0.301%5,306-1.034%
2023-06-13		25.800025.830025.790025.8036+0.526%1,689-1.332%
2023-06-12		25.580025.668525.580025.6685+0.350%851-0.812%
2023-06-09		25.580025.580025.576225.5790-0.039%760-0.465%
2023-06-08		25.470025.589125.440025.5891+0.312%3,069-0.505%
2023-06-07		25.433025.509625.433025.5096+0.244%3,443-0.194%
2023-06-06		25.390025.447425.364325.4474-0.108%3,457+0.050%
2023-06-05		25.520025.520025.474925.4749-0.265%499-0.058%
2023-06-02		25.250025.542725.250025.5427+1.309%4,274-0.324%
2023-06-01		25.060025.255025.060025.2126+0.497%3,698+0.981%
2023-05-31		25.300025.300025.050025.0879-0.310%3,069+1.483%
2023-05-30		25.140025.170125.120025.1660-0.197%555+1.168%
2023-05-26		25.197925.215625.130125.2156+0.483%643+0.969%
2023-05-25		25.148925.148925.060025.0943-0.689%6,359+1.457%
2023-05-24		25.340025.340025.268525.2685-0.656%2,378+0.758%
2023-05-23		25.550025.580025.435325.4353-0.993%1,161+0.097%
2023-05-22		25.660025.750025.660025.6903-0.207%2,310-0.896%
2023-05-19		25.710025.743525.690025.7435+0.247%1,432-1.101%
2023-05-18		25.522625.759925.522625.6800+0.089%1,736-0.857%
2023-05-17		25.679025.700025.630025.6572+0.448%1,419-0.769%
2023-05-16		25.542725.542725.542725.5427-1.127%70-0.324%
2023-05-15		25.840625.840625.800025.8339+0.404%726-1.447%
2023-05-12		25.780025.790025.620025.7300-0.084%10,559-1.049%
2023-05-11		25.770025.770025.750025.7517-0.633%2,471-1.133%
2023-05-10		25.850025.915825.840025.9158+0.147%2,310-1.759%
2023-05-09		25.880025.940025.877825.8778+0.145%7,556-1.615%
2023-05-08		25.850025.870025.840025.8404+0.017%1,466-1.472%
2023-05-05		25.960025.960025.800025.8360+1.108%867-1.455%
2023-05-04		25.555025.555025.552825.5528-0.711%269-0.363%
2023-05-03		25.925025.960025.735925.7359-0.935%1,489-1.072%
2023-05-02		25.978725.978725.978725.9787-1.107%253-1.997%
2023-05-01		26.330026.340026.269626.2696+0.318%712-3.082%
2023-04-28		26.180026.200026.160026.1863+0.636%3,134-2.774%
2023-04-27		25.830026.020925.820026.0209+0.856%1,998-2.156%
2023-04-26		25.960025.960025.770025.8000-1.414%50,134-1.318%
2023-04-25		26.150026.355026.140026.1700-0.802%11,720-2.713%
2023-04-24		26.320926.381626.320926.3816+0.107%696-3.493%
2023-04-21		26.360026.370026.353526.3535-0.176%545-3.390%
2023-04-20		26.100026.410026.100026.4000-0.602%7,209-3.561%
2023-04-19		26.630026.630026.480026.5600-0.434%4,341-4.142%
2023-04-18		26.729026.729026.675926.6759+0.022%299-4.558%
2023-04-17		26.625026.670026.580026.6700+0.414%7,010-4.537%
2023-04-14		26.728326.728326.500026.5600-0.598%2,774-4.142%
2023-04-13		26.515326.719826.490026.7198+0.567%4,747-4.715%
2023-04-12		26.670026.670126.569226.5692-0.266%1,010-4.175%
2023-04-11		26.810026.810026.530026.6400+0.482%3,930-4.429%
2023-04-10		26.430026.512126.430026.5121+0.329%3,782-3.968%
2023-04-06		26.400126.425226.400026.4252-0.026%914-3.653%
2023-04-05		26.390026.432126.390026.4321+0.751%601-3.678%
2023-04-04		26.260026.260026.235126.2351-0.493%639-2.954%
2023-04-03		26.250026.400026.250026.3650+0.745%2,470-3.433%
2023-03-31		26.042426.180026.042426.1700+0.905%8,523-2.713%
2023-03-30		25.910025.967225.870025.9354+0.603%2,146-1.833%
2023-03-29		25.775025.850025.720025.7800+0.634%4,798-1.241%
2023-03-28		25.651925.690025.530025.6177+0.151%4,897-0.616%
2023-03-27		25.510025.660025.460025.5790+0.884%12,510-0.465%
2023-03-24		25.060025.370025.060025.3549+1.032%8,609+0.415%
2023-03-23		25.180025.180025.005125.0960+0.024%2,926+1.450%
2023-03-22		25.400025.500025.090025.0900-1.444%2,045+1.475%
2023-03-21		25.940025.940025.300025.4575+0.491%3,465+0.010%
2023-03-20		25.270025.334025.270025.3332+1.385%7,227+0.501%
2023-03-17		24.920025.030024.910024.9871-0.998%1,020+1.893%
2023-03-16		25.100025.239025.100025.2390+0.997%187+0.876%
2023-03-15		24.918024.989824.918024.9898-0.699%379+1.882%
2023-03-14		25.180025.180025.090025.1658+0.971%530+1.169%
2023-03-13		24.923824.923824.923824.9238-0.160%139+2.151%
2023-03-10		24.961224.963824.961224.9638-1.197%1,735+1.988%
2023-03-09		25.266325.266325.266325.2663-1.379%91+0.767%
2023-03-08		25.535425.619625.535425.6196-0.313%780-0.623%
2023-03-07		26.160026.160025.700025.7000-1.230%675-0.934%
2023-03-06		26.040026.079726.020126.0201-0.017%1,667-2.153%
2023-03-03		25.770026.024525.770026.0245+0.767%536-2.169%
2023-03-02		25.615025.826525.615025.8265+0.727%6,283-1.419%
2023-03-01		25.830025.830025.640025.6400-0.389%717-0.702%
2023-02-28		25.840025.840025.740025.7400-0.374%1,956-1.088%
2023-02-27		26.035126.035125.836725.8367-0.094%117-1.458%
2023-02-24		25.930025.930025.861125.8611-0.686%452-1.551%
2023-02-23		26.000026.039826.000026.0398-0.273%773-2.227%
2023-02-22		26.290026.300026.079526.1111-0.362%2,219-2.494%
2023-02-21		26.267726.267726.200726.2059-0.959%4,494-2.846%
2023-02-17		26.440026.459626.440026.4596+0.422%141-3.778%
2023-02-16		26.348526.348526.348526.3485-0.458%239-3.372%
2023-02-15		26.400026.479426.400026.4698-0.166%1,551-3.815%
2023-02-14		26.770026.770026.420126.5138-0.647%4,228-3.975%
2023-02-13		26.590026.690026.590026.6864+0.648%5,717-4.596%
2023-02-10		26.380026.514726.380026.5147+1.019%2,838-3.978%
2023-02-09		26.549926.549926.247326.2473-0.664%1,309-3.000%
2023-02-08		26.459926.478726.422826.4228-1.007%2,840-3.644%
2023-02-07		26.430026.700026.390026.6916+0.990%5,893-4.614%
2023-02-06		26.470026.470026.430026.4300+0.168%4,114-3.670%
2023-02-03		26.440026.440026.340026.3856-0.147%6,304-3.508%
2023-02-02		26.432226.432226.410026.4245-0.416%2,957-3.650%
2023-02-01		26.510026.535026.510026.5350-0.394%391-4.051%
2023-01-31		26.600026.640026.590026.6400-0.019%6,304-4.429%
2023-01-30		26.635026.645026.600026.6450+0.241%790-4.447%
2023-01-27		26.580926.580926.580926.5809-0.265%59-4.217%
2023-01-26		26.690026.709726.630126.6515-0.254%4,516-4.471%
2023-01-25		26.740026.740026.703826.7194+0.212%3,856-4.713%
2023-01-24		26.650026.662826.630026.6628+0.029%1,975-4.511%
2023-01-23		26.675026.675026.655026.6550-0.169%473-4.483%
2023-01-20		26.715026.715026.700126.7001-0.162%253-4.645%
2023-01-19		26.710026.745026.710026.7434+0.048%2,186-4.799%
2023-01-18		26.730026.730526.710026.7305-0.166%2,372-4.753%
2023-01-17		26.787126.787126.740026.7750-0.075%4,452-4.911%
2023-01-13		26.780026.795026.780026.7950-0.093%917-4.982%
2023-01-12		26.879726.880026.810026.8200-0.112%5,679-5.071%
2023-01-11		26.870026.880026.820026.8500-0.019%4,383-5.177%
2023-01-10		26.880026.880026.855026.8550-0.186%3,871-5.195%
2023-01-09		26.870026.905026.870026.9050-0.329%2,617-5.371%
2023-01-06		26.380027.062026.380026.9937+1.785%937-5.682%
2023-01-05		26.535026.535026.520226.5202+0.047%806-3.998%
2023-01-04		26.550026.670026.507726.5077+0.553%1,695-3.952%
2023-01-03		26.360026.361826.290026.3618+0.048%589-3.421%
2022-12-30		26.245026.349126.185026.3491-0.347%5,375-3.374%
2022-12-29		26.480926.480926.440826.4408+0.144%492-3.709%
2022-12-28		26.590026.765026.402926.4029-1.024%9,589-3.571%
2022-12-27		26.590026.720026.590026.6760+0.295%14,215-4.558%
2022-12-23		26.515026.600026.480026.5975+0.533%7,569-4.277%
2022-12-22		26.760026.760026.320026.4565-0.604%3,887-3.767%
2022-12-21		26.625026.670026.617326.6173+1.067%3,124-4.348%
2022-12-20		26.290026.680026.272026.3363+0.177%24,945-3.327%
2022-12-19		26.379126.390026.256526.2897-0.721%23,670-3.156%
2022-12-16		26.271326.530026.271326.4805-0.475%21,202-3.854%
2022-12-15		26.800026.800026.607026.6070-1.383%4,484-4.311%
2022-12-14		27.320027.370026.860026.9800-0.626%34,020-5.634%
2022-12-13		27.340027.340027.080027.1500-0.221%5,099-6.225%
2022-12-12		26.960027.210026.960027.2100+1.190%1,388-6.431%
2022-12-09		27.205027.233726.890026.8900-1.031%4,604-5.318%
2022-12-08		27.200027.221527.170027.1700+0.229%1,083-6.294%
2022-12-07		27.070027.170027.070027.1080+0.225%6,362-6.079%
2022-12-06		27.010027.110027.010027.0472+0.380%2,949-5.868%
2022-12-05		26.860026.944826.860026.9448+0.540%1,441-5.511%
2022-12-02		26.550026.820026.550026.8000+0.151%3,121-5.000%
2022-12-01		27.010027.010026.740026.7597-0.044%2,075-4.857%
2022-11-30		26.930026.930026.771526.7715-0.738%2,116-4.899%
2022-11-29		26.935027.009926.935026.9705+0.113%2,555-5.601%
2022-11-28		26.860026.953426.860026.9400+0.422%2,896-5.494%
2022-11-25		26.826826.826826.826826.8268-0.038%2-5.095%
2022-11-23		27.000027.000026.790026.8370-0.216%6,546-5.131%
2022-11-22		26.925026.950026.870026.8950-0.154%4,806-5.336%
2022-11-21		26.930026.936526.930026.9365+0.192%301-5.481%
2022-11-18		26.880026.884826.780026.8848-0.027%12,073-5.300%
2022-11-17		26.909426.909426.880026.8920+0.251%1,721-5.325%
2022-11-16		26.820026.824726.800026.8247+0.254%5,639-5.087%
2022-11-15		26.760026.760026.640026.7568-0.158%2,388-4.847%
2022-11-14		26.826026.826026.721526.7992+0.165%10,562-4.997%
2022-11-11		26.810026.860026.730026.7550-0.391%36,582-4.840%
2022-11-10		27.570027.570026.860026.8600-1.612%16,924-5.212%
2022-11-09		26.860027.300026.860027.3000+0.593%12,238-6.740%
2022-11-08		27.185027.300027.080027.1392-0.160%32,738-6.187%
2022-11-07		27.250027.250027.182827.1828-0.210%16,201-6.338%
2022-11-04		27.225127.240027.220027.2400+0.110%1,949-6.535%
2022-11-03		27.240027.250027.210027.2100-0.147%5,912-6.431%
2022-11-02		27.290027.330027.250027.25000.000%3,786-6.569%
2022-11-01		27.251327.251327.250027.2500+0.126%331-6.569%
2022-10-31		27.220027.220027.215727.2157+0.058%137-6.451%
2022-10-28		27.182027.200027.182027.2000+0.481%610-6.397%
2022-10-27		27.160027.160027.030027.0697+0.259%2,282-5.947%
2022-10-26		26.970027.030026.960026.9999+0.185%1,995-5.703%
2022-10-25		27.090027.090026.950026.9500-0.006%486-5.529%
2022-10-24		26.920026.951726.920026.9517+0.118%806-5.535%
2022-10-21		26.920026.920026.920026.9200-0.004%1,149-5.423%
2022-10-20		26.889526.921226.880026.9212+0.110%1,572-5.428%
2022-10-19		26.920026.920026.860026.8917+0.137%2,001-5.324%
2022-10-18		26.810026.865026.790026.8550+0.186%4,153-5.195%
2022-10-17		26.835726.835726.800026.8052-0.088%3,090-5.018%
2022-10-14		26.685026.841726.650026.8287+0.142%10,158-5.102%
2022-10-13		27.080027.080026.300026.7906+0.017%5,067-4.967%
2022-10-12		26.810026.820026.786026.7860-0.024%1,089-4.950%
2022-10-11		26.700026.845026.700026.7923+0.128%1,708-4.973%
2022-10-10		26.740026.760026.740026.7581+0.079%4,508-4.851%
2022-10-07		26.680026.760026.680026.7369+0.213%648-4.776%
2022-10-06		26.740026.740026.680026.6800-0.224%3,807-4.573%
2022-10-05		26.730026.760026.730026.7400-0.075%1,524-4.787%
2022-10-04		26.769126.770026.759926.7600+0.041%2,475-4.858%
2022-10-03		26.749026.749026.749026.7490+0.335%75-4.819%
2022-09-30		26.680026.680026.650026.6598+0.068%3,233-4.500%
2022-09-29		26.560026.720026.560026.6418-0.143%21,935-4.436%
2022-09-28		26.646926.680026.640026.6800+0.186%4,250-4.573%
2022-09-27		26.675626.675626.600026.6305-0.169%1,049-4.395%
2022-09-26		26.630026.680026.630026.6755-0.067%1,708-4.557%
2022-09-23		26.742526.742526.660026.6933-0.168%19,355-4.620%
2022-09-22		26.770026.770026.660026.7381+0.368%1,633-4.780%
2022-09-21		26.720026.750026.640026.6400-0.065%587-4.429%
2022-09-20		26.610026.657426.610026.6574-0.197%3,597-4.492%
2022-09-19		27.000027.000026.680026.7101+0.030%593-4.680%
2022-09-16		26.560026.720026.560026.7020+0.138%5,179-4.651%
2022-09-15		26.670026.670026.650026.6652-0.168%4,005-4.520%
2022-09-14		26.724326.724326.680026.71000.000%2,474-4.680%
2022-09-13		26.500026.790026.500026.7100-0.056%140,098-4.680%
2022-09-12		26.730626.750026.690126.7250-0.095%1,605-4.733%
2022-09-09		26.730026.751226.730026.7503-0.055%310-4.823%
2022-09-08		26.730026.774126.730026.7650+0.041%3,687-4.876%
2022-09-07		26.780926.789926.740026.7540+0.069%4,615-4.837%
2022-09-06		26.780026.790026.720026.7356-0.036%1,263-4.771%
2022-09-02		26.745126.745126.745126.7451-0.095%59-4.805%
2022-09-01		27.000027.000026.720026.7705+0.058%3,139-4.895%
2022-08-31		26.760026.760026.730926.7550+0.087%4,618-4.840%
2022-08-30		26.731726.750026.731726.7317-0.158%297-4.757%
2022-08-29		26.680126.777926.680126.7739+0.015%2,675-4.907%
2022-08-26		26.720026.811326.720026.7699+0.056%3,633-4.893%
2022-08-25		26.742626.771826.710026.7550-0.114%3,177-4.840%
2022-08-24		26.800026.800026.720026.7855-0.035%7,789-4.949%
2022-08-23		26.800026.800026.795026.7950-0.125%228-4.982%
2022-08-22		26.880026.880026.800026.8286+0.037%1,784-5.101%
2022-08-19		26.805026.818626.770026.8186+0.163%3,497-5.066%
2022-08-18		26.640026.775026.640026.7750+0.038%1,526-4.911%
2022-08-17		26.764826.764826.764826.7648+0.074%142-4.875%
2022-08-16		26.760026.760026.710126.7450+0.037%807-4.805%
2022-08-15		26.670026.740026.670026.7350+0.147%2,424-4.769%
2022-08-12		26.625026.695726.620026.6957+0.115%1,688-4.629%
2022-08-11		26.690026.700026.630026.6650-0.075%3,489-4.519%
2022-08-10		26.630126.685026.630126.6850-0.150%226-4.591%
2022-08-09		26.680126.725026.680126.7250+0.184%2,377-4.733%
2022-08-08		26.600026.709926.590026.6758+0.304%11,335-4.558%
2022-08-05		26.600026.600026.595026.5950-0.148%1,881-4.268%
2022-08-04		26.689926.689926.634326.6343-0.059%235-4.409%
2022-08-03		26.645026.650026.640026.6500-0.084%5,242-4.465%
2022-08-02		26.670026.672326.660026.6723-0.253%504-4.545%
2022-08-01		26.520026.740026.520026.7400+0.169%768-4.787%
2022-07-29		26.730026.750026.684926.6950-0.412%8,948-4.626%
2022-07-28		26.550026.836826.550026.8054-0.203%1,831-5.019%
2022-07-27		26.880026.880026.780026.8600-0.260%2,739-5.212%
2022-07-26		26.820026.930026.820026.9300+0.485%1,803-5.459%
2022-07-25		26.580026.830026.580026.8000-0.125%1,837-5.000%
2022-07-22		26.820026.850026.800026.8336+0.081%4,064-5.119%
2022-07-21		26.860026.860026.811826.8118-0.272%2,469-5.042%
2022-07-20		26.950026.950026.885026.8850-0.334%8,411-5.300%
2022-07-19		26.975226.975226.975226.9752-0.056%2-5.617%
2022-07-18		27.040027.040026.960126.9903-0.147%4,239-5.670%
2022-07-15		27.070027.070027.025027.0300-0.037%825-5.808%
2022-07-14		27.070027.099927.035027.0400-0.185%17,291-5.843%
2022-07-13		27.100027.135027.090027.0900-0.059%7,948-6.017%
2022-07-12		27.135027.160027.106027.1060-0.118%2,720-6.072%
2022-07-11		27.310027.310027.120027.1380+0.344%3,194-6.183%
2022-07-08		27.100027.100027.045027.0450-0.074%1,122-5.861%
2022-07-07		27.080027.110027.065027.0650-0.074%1,115-5.930%
2022-07-06		27.070027.085027.070027.0850+0.070%959-6.000%
2022-07-05		27.080027.080027.043427.0660-0.208%14,858-5.934%
2022-07-01		27.120027.122527.120027.1225+0.249%545-6.130%
2022-06-30		27.075027.100027.055027.0550+0.057%1,068-5.895%
2022-06-29		26.750027.079926.750027.0395+0.020%1,394-5.841%
2022-06-28		27.008227.034127.008227.0341-0.039%591-5.823%
2022-06-27		26.950027.044726.950027.0447+0.087%145-5.860%
2022-06-24		26.960027.021126.960027.0211+0.115%403-5.777%
2022-06-23		26.989826.990026.940026.9900+0.074%8,790-5.669%
2022-06-22		26.880026.990026.880026.9700+0.316%4,313-5.599%
2022-06-21		26.870026.940026.870026.8850-0.037%9,273-5.300%
2022-06-17		26.870026.894926.830026.8949-0.038%1,440-5.335%
2022-06-16		26.890326.905026.850026.9050+0.093%6,601-5.371%
2022-06-15		26.910026.910026.840026.8800-0.167%5,126-5.283%
2022-06-14		26.940026.940026.887726.9250-0.111%4,191-5.441%
2022-06-13		26.986126.986126.950026.9548-0.167%840-5.546%
2022-06-10		26.950027.000026.950026.9998+0.147%5,043-5.703%
2022-06-09		26.960126.960126.960126.9601-0.166%57-5.564%
2022-06-08		27.040027.060027.005027.0050-0.092%3,657-5.721%
2022-06-07		27.040027.050027.020027.0300-0.405%1,428-5.808%
2022-06-06		28.000028.000027.060027.1400+0.101%10,614-6.190%
2022-06-03		27.050027.120027.011727.1125+0.490%18,900-6.095%
2022-06-02		27.020027.020026.980026.9802-0.130%2,632-5.635%
2022-06-01		26.980027.020026.960127.0152+0.009%3,370-5.757%
2022-05-31		27.090027.090027.012727.0127-0.407%3,853-5.748%
2022-05-27		27.130027.695027.100027.1230-0.044%99,212-6.131%
2022-05-26		27.120927.134927.120927.1349+0.166%357-6.172%
2022-05-25		27.070027.100027.070027.0900+0.037%1,948-6.017%
2022-05-24		27.090027.100027.020027.0799+0.407%3,644-5.982%
2022-05-23		26.955726.970226.955726.9702+0.126%285-5.600%
2022-05-20		26.936326.936326.936326.9363+0.090%60-5.481%
2022-05-19		26.850026.912026.850026.9120+0.138%1,570-5.395%
2022-05-18		26.880026.920026.870026.8750-0.537%7,031-5.265%
2022-05-17		27.090027.090026.940027.0200-0.053%13,267-5.774%
2022-05-16		27.080027.080027.005027.0344+0.127%8,466-5.824%
2022-05-13		27.280027.280027.000027.0000-0.053%5,552-5.704%
2022-05-12		26.999927.050026.963227.0143+0.268%37,340-5.754%
2022-05-11		26.945027.030026.940026.9421+0.129%13,923-5.501%
2022-05-10		26.920026.920026.907426.9074-0.047%292-5.379%
2022-05-09		26.910026.970026.910026.9200+0.037%7,424-5.423%
2022-05-06		26.945026.945026.840026.9100+0.025%18,732-5.388%
2022-05-05		27.400027.400026.456026.9032-2.031%83,810-5.364%
2022-05-04		26.790027.510026.770027.4610+1.942%44,275-7.287%
2022-05-03		27.020027.030026.937826.9378+0.788%9,122-5.486%
2022-05-02		26.900026.900026.360026.7271+0.214%7,893-4.741%
2022-04-29		27.830027.830026.670026.6700-3.155%14,172-4.537%
2022-04-28		27.620027.668027.240027.5388+1.075%32,135-7.549%
2022-04-27		27.310027.460027.225027.2460-0.489%46,303-6.555%
2022-04-26		27.500027.750027.380027.3800-1.652%35,618-7.012%
2022-04-25		27.850027.880027.276827.8400+0.132%52,572-8.549%
2022-04-22		28.350028.350027.803227.8032-2.185%3,796-8.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC