Dark

ARP
PMV Adaptive Risk Parity ETF
stock NYSE ETF

At Close

Mar 10, 2026

32.73USD+0.667%(+0.22)211

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	32.7299	32.7299	32.7299	32.7299	+0.667%	211	0.000%
2026-03-09	32.0700	32.5130	31.9300	32.5130	+0.461%	2,541	+0.667%
2026-03-06	32.2200	32.3800	32.2199	32.3637	+0.108%	6,399	+1.132%
2026-03-05	32.5100	32.5100	32.1622	32.3288	-1.651%	12,155	+1.241%
2026-03-04	32.6300	32.8800	32.6300	32.8716	+1.143%	7,857	-0.431%
2026-03-03	32.4500	32.6400	32.0675	32.5000	-3.545%	5,711	+0.707%
2026-03-02	33.6500	33.7000	33.5300	33.6944	-0.127%	10,682	-2.862%
2026-02-27	33.6400	33.8000	33.6400	33.7371	+0.368%	3,900	-2.985%
2026-02-26	33.5700	33.6133	33.4800	33.6133	-0.065%	689	-2.628%
2026-02-25	33.6200	33.7252	33.5900	33.6352	+0.600%	4,549	-2.692%
2026-02-24	33.2900	33.4600	33.2900	33.4347	+0.093%	5,904	-2.108%
2026-02-23	33.4700	33.4700	33.3400	33.4037	+0.482%	8,761	-2.017%
2026-02-20	32.9700	33.2434	32.9700	33.2434	+1.426%	2,560	-1.545%
2026-02-19	32.7400	32.7760	32.6600	32.7760	+0.080%	33,739	-0.141%
2026-02-18	32.8600	32.8600	32.7000	32.7498	+1.074%	24,160	-0.061%
2026-02-17	32.4400	32.4400	32.1200	32.4017	-0.931%	2,754	+1.013%
2026-02-13	32.6350	32.7600	32.6350	32.7061	+0.696%	4,564	+0.073%
2026-02-12	33.0800	33.0800	32.4179	32.4802	-1.805%	11,041	+0.769%
2026-02-11	33.0000	33.0774	32.9000	33.0774	+0.766%	11,573	-1.051%
2026-02-10	32.8900	32.8900	32.7900	32.8261	-0.218%	3,689	-0.293%
2026-02-09	32.8500	32.8979	32.8500	32.8979	+1.763%	1,407	-0.511%
2026-02-06	32.0700	32.3278	32.0700	32.3278	+2.424%	6,794	+1.244%
2026-02-05	31.7900	31.8900	31.5304	31.5628	-1.658%	7,092	+3.698%
2026-02-04	34.0000	34.0000	31.9700	32.0950	-0.171%	7,571	+1.978%
2026-02-03	32.1400	32.1500	31.8400	32.1500	+1.773%	6,693	+1.804%
2026-02-02	31.5800	31.6300	31.4400	31.5900	-1.198%	19,331	+3.608%
2026-01-30	32.4400	32.6000	31.6200	31.9731	-4.672%	19,427	+2.367%
2026-01-29	33.4300	33.7300	32.9800	33.5400	+0.721%	7,429	-2.415%
2026-01-28	32.9900	33.3000	32.9900	33.3000	+1.138%	9,498	-1.712%
2026-01-27	32.5860	32.9253	32.5860	32.9253	+1.527%	9,278	-0.593%
2026-01-26	32.6000	32.6000	32.3670	32.4300	+0.610%	14,708	+0.925%
2026-01-23	32.1500	32.2600	32.0384	32.2335	+0.761%	12,037	+1.540%
2026-01-22	31.8300	32.0100	31.8300	31.9900	+0.819%	23,307	+2.313%
2026-01-21	31.6800	31.7400	31.5600	31.7300	+1.242%	6,567	+3.151%
2026-01-20	31.3900	31.4900	31.3300	31.3408	+0.174%	10,255	+4.432%
2026-01-16	31.3500	31.3600	31.1700	31.2864	-0.043%	9,568	+4.614%
2026-01-15	31.3300	31.4000	31.3000	31.3000	-0.046%	18,751	+4.568%
2026-01-14	31.2600	31.3600	31.2600	31.3144	+0.334%	18,188	+4.520%
2026-01-13	31.2700	31.3100	31.1700	31.2101	-0.231%	7,821	+4.870%
2026-01-12	31.2960	31.3300	31.2664	31.2825	+0.814%	12,342	+4.627%
2026-01-09	31.0200	31.1900	31.0100	31.0300	+0.688%	30,975	+5.478%
2026-01-08	30.6500	30.8180	30.6500	30.8180	+0.412%	15,994	+6.204%
2026-01-07	30.7200	30.7200	30.6850	30.6917	-0.630%	39,740	+6.641%
2026-01-06	30.8600	30.9100	30.8400	30.8862	+0.566%	39,917	+5.969%
2026-01-05	30.6999	30.7600	30.6900	30.7125	+1.263%	4,962	+6.569%
2026-01-02	30.3100	30.3800	30.2600	30.3293	+0.428%	27,853	+7.915%
2025-12-31	30.3400	30.3400	30.2000	30.2000	-0.744%	965	+8.377%
2025-12-30	30.4906	30.5050	30.4264	30.4264	-5.975%	2,790	+7.571%
2025-12-29	32.3900	32.4500	32.3496	32.3598	-1.635%	3,862	+1.144%
2025-12-26	32.8400	32.9437	32.8400	32.8978	+0.330%	7,075	-0.510%
2025-12-24	32.7187	32.8400	32.7187	32.7895	-0.004%	3,070	-0.182%
2025-12-23	32.6232	32.7909	32.6087	32.7909	+0.833%	14,249	-0.186%
2025-12-22	32.4500	32.5200	32.4000	32.5200	+1.195%	4,920	+0.645%
2025-12-19	32.1500	32.2100	32.1360	32.1360	+0.488%	11,751	+1.848%
2025-12-18	32.0800	32.0800	31.9650	31.9800	+0.356%	2,526	+2.345%
2025-12-17	31.8600	31.8770	31.8600	31.8664	-0.214%	1,147	+2.710%
2025-12-16	31.9600	31.9699	31.8800	31.9346	-0.298%	6,891	+2.490%
2025-12-15	32.0701	32.0701	32.0300	32.0300	+0.040%	1,595	+2.185%
2025-12-12	32.2900	32.2900	32.0100	32.0171	-0.428%	3,182	+2.226%
2025-12-11	32.0080	32.1800	32.0080	32.1547	+0.112%	2,512	+1.789%
2025-12-10	32.1187	32.1187	32.1187	32.1187	+0.607%	158	+1.903%
2025-12-09	31.9357	31.9357	31.9250	31.9250	+0.133%	268	+2.521%
2025-12-08	31.9100	31.9100	31.8827	31.8827	-0.403%	697	+2.657%
2025-12-05	32.1500	32.1500	32.0116	32.0116	+0.101%	6,396	+2.244%
2025-12-04	31.9500	32.0000	31.9500	31.9793	+0.077%	3,770	+2.347%
2025-12-03	31.9574	31.9661	31.9400	31.9548	+0.120%	607	+2.426%
2025-12-02	31.9200	31.9200	31.9166	31.9166	+0.043%	322	+2.548%
2025-12-01	31.8485	32.0000	31.8485	31.9029	-0.126%	15,113	+2.592%
2025-11-28	31.8700	31.9430	31.8400	31.9430	+0.865%	2,197	+2.463%
2025-11-26	31.4900	31.7300	31.4900	31.6692	+0.786%	3,234	+3.349%
2025-11-25	31.1800	31.4221	31.1800	31.4221	+0.435%	8,896	+4.162%
2025-11-24	30.8100	31.2861	30.8100	31.2861	+1.562%	7,651	+4.615%
2025-11-21	30.6800	31.0150	30.6800	30.8049	+0.289%	2,609	+6.249%
2025-11-20	31.4100	31.4100	30.7160	30.7160	-1.192%	1,175	+6.557%
2025-11-19	31.2900	31.2900	31.0200	31.0865	-0.032%	3,530	+5.287%
2025-11-18	30.9500	31.1795	30.9500	31.0966	-0.173%	2,418	+5.252%
2025-11-17	31.2500	31.3900	31.0700	31.1504	-1.002%	744	+5.071%
2025-11-14	31.3600	31.5120	31.3600	31.4657	-0.472%	3,056	+4.018%
2025-11-13	32.0900	32.0900	31.5600	31.6150	-1.260%	3,699	+3.526%
2025-11-12	31.9300	32.0700	31.9300	32.0184	+0.388%	7,029	+2.222%
2025-11-11	31.8100	31.8946	31.7500	31.8946	+0.262%	4,973	+2.619%
2025-11-10	31.6400	31.8290	31.6400	31.8114	+1.998%	11,025	+2.887%
2025-11-07	31.0400	31.1884	30.9100	31.1884	+0.252%	1,226	+4.943%
2025-11-06	31.1700	31.1700	31.1000	31.1100	-0.887%	4,614	+5.207%
2025-11-05	31.3600	31.3884	31.3599	31.3884	+0.765%	878	+4.274%
2025-11-04	31.1450	31.3200	31.1450	31.1500	-1.363%	11,912	+5.072%
2025-11-03	31.5188	31.6300	31.5100	31.5805	+0.284%	9,024	+3.640%
2025-10-31	31.5200	31.5200	31.3686	31.4910	-0.041%	13,964	+3.934%
2025-10-30	31.3700	31.5500	31.3700	31.5038	+0.066%	2,605	+3.892%
2025-10-29	31.6000	31.6000	31.4831	31.4831	+0.190%	2,603	+3.960%
2025-10-28	31.3400	31.4700	31.3400	31.4234	-0.308%	14,583	+4.158%
2025-10-27	31.5450	31.5600	31.4800	31.5204	-0.368%	3,745	+3.837%
2025-10-24	31.6500	31.7500	31.6369	31.6369	+0.266%	1,608	+3.455%
2025-10-23	31.6200	31.6500	31.5531	31.5531	+0.842%	1,165	+3.730%
2025-10-22	31.1400	31.2897	31.1400	31.2897	-0.001%	958	+4.603%
2025-10-21	31.4000	31.4001	31.2600	31.2900	-2.336%	1,595	+4.602%
2025-10-20	31.8468	32.0385	31.8400	32.0385	+1.697%	694	+2.158%
2025-10-17	31.4350	31.5800	31.4350	31.5038	-0.525%	6,544	+3.892%
2025-10-16	31.5700	31.6701	31.5700	31.6701	+0.684%	549	+3.346%
2025-10-15	31.4550	31.4550	31.4550	31.4550	+1.027%	203	+4.053%
2025-10-14	31.0500	31.2400	31.0500	31.1353	-0.158%	1,043	+5.122%
2025-10-13	31.1580	31.1963	31.1580	31.1846	+1.925%	1,841	+4.955%
2025-10-10	30.6600	30.6600	30.5956	30.5956	-1.638%	999	+6.976%
2025-10-09	31.2650	31.2650	31.1000	31.1050	-1.006%	1,638	+5.224%
2025-10-08	31.3811	31.4300	31.3811	31.4211	+0.838%	1,730	+4.165%
2025-10-07	31.2100	31.2100	31.1320	31.1600	+0.064%	3,650	+5.038%
2025-10-06	31.1600	31.1600	31.1201	31.1400	+0.616%	1,520	+5.106%
2025-10-03	31.0000	31.0100	30.9300	30.9492	+0.030%	7,211	+5.754%
2025-10-02	31.0200	31.0200	30.7695	30.9400	+0.190%	7,856	+5.785%
2025-10-01	30.7800	30.8812	30.7800	30.8812	+0.401%	21,824	+5.986%
2025-09-30	30.5900	30.7578	30.5900	30.7578	+0.466%	953	+6.412%
2025-09-29	30.6200	30.6200	30.6000	30.6150	+0.619%	504	+6.908%
2025-09-26	30.3700	30.4800	30.3700	30.4268	+0.259%	2,410	+7.569%
2025-09-25	30.2900	30.3483	30.2900	30.3483	-0.208%	2,361	+7.848%
2025-09-24	30.4700	30.4700	30.4116	30.4116	-0.468%	1,206	+7.623%
2025-09-23	30.5800	30.6700	30.5247	30.5546	+0.033%	1,764	+7.119%
2025-09-22	30.3900	30.5446	30.3900	30.5446	+0.531%	2,264	+7.154%
2025-09-19	30.3590	30.3832	30.2800	30.3832	+0.235%	28,163	+7.724%
2025-09-18	30.2000	30.3600	30.2000	30.3121	-0.045%	667	+7.976%
2025-09-17	30.4200	30.4300	30.2700	30.3258	-0.222%	16,840	+7.928%
2025-09-16	30.3300	30.3933	30.3300	30.3933	+0.194%	254	+7.688%
2025-09-15	30.2500	30.3500	30.2500	30.3343	+0.812%	7,081	+7.897%
2025-09-12	30.1500	30.1500	30.0700	30.0900	-0.033%	8,082	+8.773%
2025-09-11	30.1050	30.1600	30.1000	30.1000	+0.464%	4,820	+8.737%
2025-09-10	30.0099	30.0099	29.9609	29.9609	+0.253%	2,084	+9.242%
2025-09-09	29.9500	29.9500	29.8600	29.8854	+0.022%	13,252	+9.518%
2025-09-08	29.8400	29.8789	29.8200	29.8789	+0.810%	3,573	+9.542%
2025-09-05	29.5500	29.6389	29.5500	29.6389	+0.531%	1,032	+10.429%
2025-09-04	29.3640	29.4823	29.3640	29.4823	+0.173%	3,433	+11.015%
2025-09-03	29.4219	29.4314	29.4199	29.4314	+0.370%	428	+11.207%
2025-09-02	29.1630	29.3230	29.1600	29.3230	+0.240%	2,224	+11.619%
2025-08-29	29.2200	29.2529	29.2200	29.2529	-0.181%	12,857	+11.886%
2025-08-28	29.2150	29.3058	29.2150	29.3058	+0.419%	4,997	+11.684%
2025-08-27	29.1200	29.1835	29.1200	29.1835	+0.013%	3,100	+12.152%
2025-08-26	29.1796	29.1796	29.1796	29.1796	+0.102%	231	+12.167%
2025-08-25	29.2400	29.2400	29.1500	29.1500	-0.272%	1,478	+12.281%
2025-08-22	29.0010	29.2600	29.0010	29.2296	+1.149%	10,541	+11.975%
2025-08-21	28.9000	28.9300	28.8600	28.8975	-0.254%	9,426	+13.262%
2025-08-20	28.8700	28.9711	28.8400	28.9711	+0.235%	4,572	+12.974%
2025-08-19	29.0799	29.0799	28.8900	28.9033	-0.555%	3,982	+13.239%
2025-08-18	29.0300	29.0647	29.0300	29.0647	+0.049%	4,196	+12.610%
2025-08-15	29.0200	29.0800	29.0200	29.0505	+0.015%	1,616	+12.666%
2025-08-14	28.9900	29.0462	28.9700	29.0462	-0.288%	1,658	+12.682%
2025-08-13	29.1400	29.1400	29.0900	29.1300	+0.376%	1,165	+12.358%
2025-08-12	28.8500	29.0208	28.8500	29.0208	+0.638%	2,433	+12.781%
2025-08-11	28.8900	28.9180	28.8368	28.8368	-0.432%	2,153	+13.500%
2025-08-08	28.9300	28.9949	28.9300	28.9619	+0.320%	951	+13.010%
2025-08-07	28.9200	28.9200	28.8000	28.8695	+0.416%	1,211	+13.372%
2025-08-06	28.7000	28.7600	28.6765	28.7500	+0.366%	11,485	+13.843%
2025-08-05	28.6900	28.6900	28.6300	28.6452	-0.086%	4,587	+14.260%
2025-08-04	28.6104	28.6698	28.6100	28.6698	+0.964%	5,323	+14.162%
2025-08-01	28.3601	28.4199	28.3601	28.3960	-0.062%	1,762	+15.262%
2025-07-31	28.5200	28.5200	28.4137	28.4137	-0.338%	184	+15.191%
2025-07-30	28.6300	28.6690	28.5101	28.5101	-0.826%	5,470	+14.801%
2025-07-29	28.7000	28.7475	28.7000	28.7475	+0.075%	3,691	+13.853%
2025-07-28	28.7200	28.7390	28.7000	28.7259	-0.628%	2,476	+13.939%
2025-07-25	28.8500	28.9073	28.8300	28.9073	-0.318%	5,780	+13.224%
2025-07-24	29.0000	29.1100	28.9900	28.9996	-0.584%	9,517	+12.863%
2025-07-23	29.0400	29.1700	29.0400	29.1700	+0.792%	3,163	+12.204%
2025-07-22	28.7800	28.9408	28.7800	28.9408	+0.397%	4,083	+13.093%
2025-07-21	28.8400	28.8800	28.8264	28.8264	+0.651%	253	+13.541%
2025-07-18	28.7600	28.7600	28.6400	28.6400	-0.013%	1,310	+14.280%
2025-07-17	28.5400	28.6438	28.5400	28.6438	+0.229%	488	+14.265%
2025-07-16	28.4300	28.5800	28.4000	28.5783	+0.361%	2,657	+14.527%
2025-07-15	28.5800	28.6000	28.4756	28.4756	-0.430%	6,124	+14.940%
2025-07-14	28.5900	28.6300	28.5540	28.5987	-0.109%	3,815	+14.445%
2025-07-11	28.6000	28.6600	28.6000	28.6300	+0.035%	4,381	+14.320%
2025-07-10	28.5900	28.6400	28.5600	28.6199	+0.065%	5,531	+14.361%
2025-07-09	28.5600	28.6300	28.5600	28.6012	+0.390%	6,646	+14.435%
2025-07-08	28.4100	28.5200	28.4100	28.4900	+0.056%	16,306	+14.882%
2025-07-07	28.4900	28.4904	28.4300	28.4741	-0.706%	9,567	+14.946%
2025-07-03	28.6699	28.6800	28.6400	28.6767	+0.140%	8,559	+14.134%
2025-07-02	28.5600	28.6365	28.4600	28.6365	+0.514%	2,046	+14.294%
2025-07-01	28.4900	28.5298	28.4900	28.4900	+0.057%	9,069	+14.882%
2025-06-30	28.3600	28.4737	28.3600	28.4737	+0.531%	477	+14.948%
2025-06-27	28.1800	28.3500	28.1800	28.3234	-0.210%	1,453	+15.558%
2025-06-26	28.3464	28.4099	28.3200	28.3830	+0.503%	6,703	+15.315%
2025-06-25	28.2500	28.2800	28.2100	28.2410	-0.178%	9,769	+15.895%
2025-06-24	28.3100	28.3100	28.2700	28.2913	-0.009%	4,236	+15.689%
2025-06-23	28.3399	28.3400	28.2700	28.2939	+0.161%	1,693	+15.678%
2025-06-20	28.4300	28.4300	28.2485	28.2485	-0.332%	5,474	+15.864%
2025-06-18	28.3425	28.3425	28.3425	28.3425	-0.001%	130	+15.480%
2025-06-17	28.3899	28.3899	28.3300	28.3428	-0.412%	603	+15.479%
2025-06-16	28.5300	28.5300	28.4500	28.4600	+0.049%	12,017	+15.003%
2025-06-13	28.4460	28.4460	28.4460	28.4460	+0.056%	85	+15.060%
2025-06-12	28.4300	28.4300	28.4300	28.4300	+0.780%	380	+15.125%
2025-06-11	28.2550	28.3000	28.2100	28.2100	+0.067%	3,671	+16.022%
2025-06-10	28.2200	28.2200	28.1799	28.1910	+0.119%	913	+16.101%
2025-06-09	27.9800	28.2200	27.9800	28.1574	+0.122%	5,338	+16.239%
2025-06-06	28.1230	28.1230	28.1230	28.1230	+0.051%	67	+16.381%
2025-06-05	28.1087	28.1087	28.1087	28.1087	-0.076%	2	+16.440%
2025-06-04	28.1625	28.2200	28.1300	28.1300	+0.142%	5,630	+16.352%
2025-06-03	28.1000	28.1000	28.0700	28.0900	-0.390%	1,473	+16.518%
2025-06-02	28.1179	28.2000	28.0800	28.2000	+0.714%	22,278	+16.063%
2025-05-30	27.9400	28.0000	27.9400	28.0000	-0.102%	4,325	+16.893%
2025-05-29	28.0025	28.0400	27.9701	28.0287	+0.336%	5,923	+16.773%
2025-05-28	28.0500	28.0500	27.9347	27.9347	-0.338%	2,950	+17.166%
2025-05-27	28.0099	28.0294	28.0099	28.0294	+0.194%	377	+16.770%
2025-05-23	27.9700	28.0000	27.9699	27.9750	+0.410%	8,628	+16.997%
2025-05-22	27.8494	27.9100	27.8300	27.8608	-0.176%	7,620	+17.477%
2025-05-21	27.9099	27.9099	27.9099	27.9099	-0.106%	64	+17.270%
2025-05-20	27.9300	27.9600	27.9300	27.9394	+0.321%	4,711	+17.146%
2025-05-19	27.4500	27.8500	27.4500	27.8500	+0.488%	10,424	+17.522%
2025-05-16	27.6700	27.7147	27.6332	27.7147	-0.093%	3,897	+18.096%
2025-05-15	27.7100	27.7405	27.7100	27.7405	+0.728%	1,173	+17.986%
2025-05-14	27.5500	27.6100	27.5400	27.5400	-0.653%	15,738	+18.845%
2025-05-13	27.7100	27.7600	27.7000	27.7209	+0.078%	3,287	+18.069%
2025-05-12	27.6600	27.7099	27.6401	27.6993	-0.222%	5,682	+18.161%
2025-05-09	27.7800	27.8200	27.7608	27.7608	+0.322%	1,152	+17.900%
2025-05-08	27.7299	27.7299	27.6718	27.6718	-0.509%	140	+18.279%
2025-05-07	27.8200	27.8200	27.7600	27.8133	-0.411%	791	+17.677%
2025-05-06	27.9100	27.9280	27.9000	27.9280	+0.554%	5,258	+17.194%
2025-05-05	27.9000	27.9000	27.7300	27.7740	+0.616%	2,614	+17.844%
2025-05-02	27.6700	27.6800	27.5600	27.6040	+0.535%	2,042	+18.569%
2025-05-01	27.4800	27.5100	27.4400	27.4570	-0.344%	14,253	+19.204%
2025-04-30	27.5200	27.5519	27.5000	27.5519	-0.273%	2,894	+18.794%
2025-04-29	27.5600	27.6385	27.5600	27.6272	-0.080%	3,360	+18.470%
2025-04-28	27.5200	27.6494	27.5200	27.6494	+0.355%	19,234	+18.375%
2025-04-25	27.4400	27.5600	27.4400	27.5517	-0.113%	1,750	+18.794%
2025-04-24	27.5400	27.5830	27.4300	27.5830	+0.670%	1,075	+18.660%
2025-04-23	27.4000	27.4200	27.3500	27.3995	-0.185%	2,910	+19.454%
2025-04-22	27.5400	27.5400	27.4100	27.4503	+0.199%	4,222	+19.233%
2025-04-21	27.4100	27.4100	27.3100	27.3959	+0.167%	4,212	+19.470%
2025-04-17	27.3100	27.4200	27.3100	27.3501	-0.119%	1,491	+19.670%
2025-04-16	27.4900	27.4900	27.3300	27.3826	+0.284%	1,635	+19.528%
2025-04-15	27.2750	27.3051	27.2500	27.3051	+0.220%	2,828	+19.867%
2025-04-14	27.2000	27.2700	27.1800	27.2452	+0.072%	2,747	+20.131%
2025-04-11	27.1000	27.2600	27.0800	27.2255	+0.770%	11,965	+20.218%
2025-04-10	30.2200	30.2200	26.9708	27.0174	-0.411%	2,877	+21.144%
2025-04-09	26.3000	27.1400	26.3000	27.1288	+2.186%	13,737	+20.646%
2025-04-08	26.7600	26.7600	26.4800	26.5484	-0.346%	15,119	+23.284%
2025-04-07	26.6600	26.6780	26.6200	26.6407	-0.890%	14,307	+22.857%
2025-04-04	27.0100	27.0600	26.8798	26.8798	-1.753%	31,575	+21.764%
2025-04-03	27.3500	27.4500	27.3300	27.3595	-1.283%	14,995	+19.629%
2025-04-02	27.6400	27.7300	27.6300	27.7150	+0.119%	18,486	+18.095%
2025-04-01	27.6100	27.7100	27.6000	27.6820	+0.097%	31,356	+18.235%
2025-03-31	27.5450	27.6553	27.5450	27.6553	+0.509%	18,541	+18.349%
2025-03-28	27.5700	27.5700	27.5153	27.5153	-0.452%	1,290	+18.952%
2025-03-27	27.6500	27.7000	27.6300	27.6403	+0.234%	33,608	+18.414%
2025-03-26	27.6800	27.6800	27.5758	27.5758	-0.378%	1,705	+18.691%
2025-03-25	27.7200	27.7300	27.6803	27.6803	+0.139%	22,896	+18.243%
2025-03-24	27.6200	27.6900	27.5700	27.6418	+0.388%	126,585	+18.407%
2025-03-21	27.4000	27.5349	27.4000	27.5349	-0.160%	5,817	+18.867%
2025-03-20	27.5700	27.6000	27.5300	27.5790	-0.019%	8,449	+18.677%
2025-03-19	27.4800	27.6200	27.4800	27.5843	+0.491%	13,895	+18.654%
2025-03-18	27.4200	27.4494	27.3600	27.4494	-0.157%	49,616	+19.237%
2025-03-17	27.4500	27.5399	27.4500	27.4925	+0.404%	38,522	+19.050%
2025-03-14	27.2900	27.3900	27.2600	27.3819	+0.792%	8,943	+19.531%
2025-03-13	27.2006	27.2006	27.1668	27.1668	-0.342%	754	+20.478%
2025-03-12	27.2300	27.2600	27.2300	27.2600	+0.431%	3,661	+20.066%
2025-03-11	27.1650	27.1900	27.1431	27.1431	-0.130%	3,278	+20.583%
2025-03-10	27.2600	27.2600	27.1700	27.1784	-1.056%	15,025	+20.426%
2025-03-07	27.4700	27.4700	27.4600	27.4684	+0.199%	2,559	+19.155%
2025-03-06	27.4300	27.4300	27.4138	27.4138	-0.663%	1,896	+19.392%
2025-03-05	27.4900	27.5968	27.4200	27.5968	+0.334%	11,914	+18.600%
2025-03-04	27.5200	27.6600	27.5049	27.5049	-0.259%	6,718	+18.997%
2025-03-03	27.8400	27.8400	27.5763	27.5763	-0.587%	52,477	+18.689%
2025-02-28	27.6100	27.7391	27.6100	27.7391	+0.387%	224	+17.992%
2025-02-27	27.8299	27.8299	27.6321	27.6321	-0.722%	6,951	+18.449%
2025-02-26	27.8500	27.8500	27.8331	27.8331	+0.056%	554	+17.593%
2025-02-25	27.8001	27.8175	27.8001	27.8175	-0.468%	126	+17.659%
2025-02-24	27.9700	28.0099	27.9483	27.9483	-0.041%	5,764	+17.109%
2025-02-21	28.0550	28.0550	27.9500	27.9599	-0.622%	16,463	+17.060%
2025-02-20	28.0700	28.1399	28.0700	28.1350	-0.245%	4,013	+16.332%
2025-02-19	28.1900	28.2200	28.1800	28.2041	+0.121%	2,371	+16.047%
2025-02-18	28.1400	28.1700	28.1001	28.1700	+0.535%	33,857	+16.187%
2025-02-14	28.0037	28.0400	27.9800	28.0200	-0.361%	20,206	+16.809%
2025-02-13	28.0800	28.1400	28.0790	28.1214	+0.455%	13,147	+16.388%
2025-02-12	27.9900	28.0200	27.9899	27.9939	-0.067%	3,262	+16.918%
2025-02-11	27.9800	28.0126	27.9800	28.0126	-0.097%	2,185	+16.840%
2025-02-10	28.0700	28.0700	28.0398	28.0398	+0.629%	348	+16.727%
2025-02-07	27.9200	27.9200	27.8646	27.8646	-0.207%	736	+17.461%
2025-02-06	27.9075	27.9224	27.9075	27.9224	+0.086%	1,393	+17.217%
2025-02-05	27.8984	27.8984	27.8984	27.8984	+0.159%	34	+17.318%
2025-02-04	27.8541	27.8541	27.8541	27.8541	+0.306%	32	+17.505%
2025-02-03	27.7700	27.8300	27.7600	27.7690	-0.040%	26,168	+17.865%
2025-01-31	27.8300	27.8300	27.7800	27.7800	-0.006%	261	+17.818%
2025-01-30	27.7630	27.7818	27.7630	27.7818	+0.501%	3,482	+17.811%
2025-01-29	27.6700	27.6700	27.6434	27.6434	-0.190%	11,258	+18.400%
2025-01-28	27.6750	27.6960	27.6750	27.6960	+0.663%	1,589	+18.176%
2025-01-27	27.5136	27.5136	27.5136	27.5136	-0.860%	40	+18.959%
2025-01-24	27.7524	27.7524	27.7524	27.7524	-0.230%	3	+17.935%
2025-01-23	27.7799	27.8200	27.7799	27.8165	+0.223%	1,253	+17.664%
2025-01-22	27.7899	27.7899	27.7547	27.7547	+0.383%	6,588	+17.926%
2025-01-21	27.6455	27.6700	27.6455	27.6489	+0.285%	726	+18.377%
2025-01-17	27.6400	27.6400	27.5702	27.5702	+0.372%	17,386	+18.715%
2025-01-16	27.4771	27.5500	27.4680	27.4680	+0.099%	35,906	+19.156%
2025-01-15	27.4000	27.4408	27.3999	27.4408	+0.856%	5,777	+19.275%
2025-01-14	27.2100	27.2100	27.2080	27.2080	-0.039%	696	+20.295%
2025-01-13	27.1900	27.2200	27.1872	27.2185	-0.168%	1,218	+20.249%
2025-01-10	27.1600	27.2900	27.1600	27.2642	-0.093%	1,339	+20.047%
2025-01-08	27.2896	27.2896	27.2896	27.2896	+0.293%	72	+19.935%
2025-01-07	27.3800	27.3800	27.2100	27.2100	-0.521%	1,128	+20.286%
2025-01-06	27.3700	27.4100	27.3525	27.3525	+0.126%	23,337	+19.660%
2025-01-03	27.2400	27.3181	27.1801	27.3181	+0.517%	4,262	+19.810%
2025-01-02	27.1800	27.2800	27.1600	27.1777	-0.011%	25,354	+20.429%
2024-12-31	27.1800	27.1807	27.1800	27.1807	+0.055%	1,912	+20.416%
2024-12-30	27.1300	27.2100	27.1200	27.1658	-5.603%	12,867	+20.482%
2024-12-27	28.7783	28.7783	28.7783	28.7783	-0.847%	2	+13.731%
2024-12-26	29.0240	29.0240	29.0240	29.0240	+0.217%	12	+12.768%
2024-12-24	28.9600	28.9611	28.9400	28.9611	+0.623%	521	+13.013%
2024-12-23	28.7817	28.7817	28.7817	28.7817	+0.368%	55	+13.718%
2024-12-20	28.5200	28.6762	28.5200	28.6762	+0.669%	468	+14.136%
2024-12-19	28.5784	28.5800	28.4856	28.4856	-0.163%	13,460	+14.900%
2024-12-18	29.1200	29.1200	28.5321	28.5321	-1.996%	1,146	+14.713%
2024-12-17	29.1300	29.1300	29.1050	29.1131	-0.281%	3,573	+12.423%
2024-12-16	29.1952	29.1952	29.1952	29.1952	+0.383%	3	+12.107%
2024-12-13	29.0839	29.0839	29.0839	29.0839	-0.146%	91	+12.536%
2024-12-12	29.2100	29.2100	29.1265	29.1265	-0.586%	502	+12.372%
2024-12-11	29.2981	29.2981	29.2981	29.2981	+0.790%	3	+11.713%
2024-12-10	29.0684	29.0684	29.0684	29.0684	+0.057%	13	+12.596%
2024-12-09	29.0517	29.0517	29.0517	29.0517	-0.087%	44	+12.661%
2024-12-06	29.0700	29.0770	29.0700	29.0770	+0.249%	276	+12.563%
2024-12-05	29.0100	29.0101	29.0049	29.0049	-0.250%	661	+12.843%
2024-12-04	29.0700	29.0775	29.0699	29.0775	+0.530%	371	+12.561%
2024-12-03	28.8800	28.9241	28.8800	28.9241	+0.098%	633	+13.158%
2024-12-02	28.8600	28.8959	28.8500	28.8959	+0.007%	6,770	+13.268%
2024-11-29	28.8938	28.8938	28.8938	28.8938	+0.515%	92	+13.277%
2024-11-27	28.7600	28.7600	28.7457	28.7457	-0.116%	2,504	+13.860%
2024-11-26	28.7792	28.7792	28.7792	28.7792	+0.199%	158	+13.728%
2024-11-25	28.7300	28.7400	28.7221	28.7221	-0.515%	788	+13.954%
2024-11-22	28.8708	28.8708	28.8708	28.8708	+0.393%	37	+13.367%
2024-11-21	28.7900	28.8000	28.7577	28.7577	+0.362%	1,390	+13.813%
2024-11-20	28.6600	28.6600	28.6540	28.6540	+0.135%	2,778	+14.225%
2024-11-19	28.5100	28.6154	28.5099	28.6154	+0.419%	1,142	+14.379%
2024-11-18	28.4799	28.4959	28.4601	28.4959	+0.652%	4,778	+14.858%
2024-11-15	28.3112	28.3112	28.3112	28.3112	-0.603%	77	+15.608%
2024-11-14	28.5271	28.5271	28.4794	28.4829	-0.440%	1,526	+14.911%
2024-11-13	28.6500	28.6500	28.6087	28.6087	-0.209%	250	+14.405%
2024-11-12	28.7200	28.7400	28.6685	28.6685	-0.566%	19,012	+14.167%
2024-11-11	28.9900	28.9900	28.8100	28.8316	-0.628%	913	+13.521%
2024-11-08	29.0600	29.0600	29.0100	29.0138	-0.338%	3,218	+12.808%
2024-11-07	29.1000	29.1122	29.1000	29.1122	+0.893%	586	+12.427%
2024-11-06	28.8200	28.9000	28.8200	28.8545	+0.292%	1,187	+13.431%
2024-11-05	28.7800	28.7800	28.7300	28.7706	+0.714%	270	+13.762%
2024-11-04	28.6100	28.6100	28.5665	28.5665	-0.204%	128	+14.574%
2024-11-01	28.7600	28.7900	28.6231	28.6248	+0.137%	32,123	+14.341%
2024-10-31	28.6100	28.6100	28.5857	28.5857	-1.056%	742	+14.497%
2024-10-30	28.9100	28.9100	28.8907	28.8907	-0.126%	449	+13.289%
2024-10-29	28.9112	28.9431	28.9000	28.9271	+0.188%	12,503	+13.146%
2024-10-28	28.8728	28.8728	28.8728	28.8728	+0.184%	49	+13.359%
2024-10-25	28.8199	28.8199	28.8199	28.8199	-0.020%	23	+13.567%
2024-10-24	28.8300	28.8300	28.7800	28.8257	+0.280%	3,507	+13.544%
2024-10-23	28.7700	28.7701	28.6900	28.7452	-0.809%	787	+13.862%
2024-10-22	28.9800	28.9800	28.9796	28.9796	+0.226%	219	+12.941%
2024-10-21	28.9143	28.9143	28.9143	28.9143	-0.300%	32	+13.196%
2024-10-18	28.9800	29.0013	28.9700	29.0013	+0.595%	1,550	+12.857%
2024-10-17	28.8298	28.8298	28.8298	28.8298	+0.026%	6	+13.528%
2024-10-16	28.8223	28.8223	28.8223	28.8223	+0.461%	1	+13.558%
2024-10-15	28.6901	28.6901	28.6901	28.6901	-0.612%	49	+14.081%
2024-10-14	28.8200	28.8668	28.8200	28.8668	+0.183%	762	+13.383%
2024-10-11	28.8000	28.8142	28.8000	28.8142	+0.553%	273	+13.589%
2024-10-10	28.6300	28.6700	28.6300	28.6556	+0.093%	4,588	+14.218%
2024-10-09	28.6290	28.6290	28.6290	28.6290	-0.002%	6	+14.324%
2024-10-08	28.5600	28.6295	28.5250	28.6295	-0.324%	1,113	+14.322%
2024-10-07	28.7226	28.7226	28.7226	28.7226	-0.296%	194	+13.952%
2024-10-04	28.7750	28.8079	28.7750	28.8079	+0.517%	178	+13.614%
2024-10-03	28.6598	28.6598	28.6598	28.6598	-0.453%	48	+14.201%
2024-10-02	28.7902	28.7902	28.7902	28.7902	-0.026%	2	+13.684%
2024-10-01	28.8100	28.9350	28.7200	28.7978	-0.238%	25,240	+13.654%
2024-09-30	28.8664	28.8664	28.8664	28.8664	-0.063%	57	+13.384%
2024-09-27	28.8845	28.8845	28.8845	28.8845	-0.259%	1	+13.313%
2024-09-26	28.9594	28.9594	28.9594	28.9594	+0.550%	34	+13.020%
2024-09-25	28.7965	28.8400	28.7965	28.8010	-0.242%	5,306	+13.642%
2024-09-24	28.6949	28.9100	28.6949	28.8709	+0.434%	5,543	+13.366%
2024-09-23	28.7500	28.7500	28.7250	28.7462	+0.172%	2,561	+13.858%
2024-09-20	28.7400	28.7400	28.6968	28.6968	-0.232%	515	+14.054%
2024-09-19	28.6760	28.8100	28.6760	28.7634	+1.464%	19,899	+13.790%
2024-09-18	28.4000	28.4000	28.3484	28.3484	-0.377%	6,264	+15.456%
2024-09-17	28.4558	28.4558	28.4558	28.4558	-0.283%	76	+15.020%

.dark-mode .VM4NZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VM4NZq{ color: #333333; background-color: white; border: 2px solid #333333; }ARPPMV Adaptive Risk Parity ETFstock NYSE ETF

ARP
PMV Adaptive Risk Parity ETF
stock NYSE ETF