Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARD
Ardagh Group S.A. Class A Common Shares
stock NYSE

Inactive
May 23, 2025
14.45USD+263.065%(+10.47)16
Pre-market
0.00USD-100.000%(-3.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		14.450014.450014.450014.45+263.065%160.000%
2025-05-22		3.98003.98003.98003.98-83.919%1,700+263.065%
2021-10-05		24.210024.830024.027324.75+2.612%354,629-41.616%
2021-10-04		24.250024.280023.745024.12-1.551%548,255-40.091%
2021-10-01		24.000024.725024.000024.50-3.884%308,924-41.020%
2021-09-30		25.700025.880025.170025.49-0.546%397,759-43.311%
2021-09-29		25.510025.780025.360025.63+0.470%347,672-43.621%
2021-09-28		25.780025.880025.340025.51-0.778%282,663-43.356%
2021-09-27		25.180025.775025.180025.71+2.308%326,740-43.796%
2021-09-24		25.450025.650025.040025.13-1.296%383,509-42.499%
2021-09-23		25.320025.940025.310025.46+3.454%707,089-43.244%
2021-09-22		23.890024.730023.785024.61+2.713%147,887-41.284%
2021-09-21		24.090024.370023.860023.96-0.951%63,941-39.691%
2021-09-20		24.220024.450023.720024.19-1.747%120,410-40.265%
2021-09-17		24.830025.090024.560024.62-0.886%243,918-41.308%
2021-09-16		25.020025.070024.625024.84-1.468%86,189-41.828%
2021-09-15		24.970025.280024.924625.21+0.438%108,082-42.681%
2021-09-14		25.110025.440024.930025.100.000%131,398-42.430%
2021-09-13		25.300025.340024.880025.10-0.238%160,923-42.430%
2021-09-10		25.475025.590024.980025.16-0.906%84,078-42.568%
2021-09-09		25.830025.830025.370025.39-2.083%59,703-43.088%
2021-09-08		26.170026.230025.800025.93-0.384%81,496-44.273%
2021-09-07		26.260026.440025.870026.03-0.762%90,833-44.487%
2021-09-03		25.960026.310025.900026.23+0.885%130,449-44.910%
2021-09-02		26.050026.280025.660026.000.000%90,979-44.423%
2021-09-01		26.590026.600025.990026.00-1.028%142,241-44.423%
2021-08-31		26.450026.681926.005026.27-0.228%56,811-44.994%
2021-08-30		26.190026.480026.110026.33+0.343%49,707-45.120%
2021-08-27		26.410026.410026.000026.24+0.038%31,079-44.931%
2021-08-26		26.560026.560025.980026.23-0.418%45,360-44.910%
2021-08-25		26.420026.780026.310026.34-0.641%69,720-45.140%
2021-08-24		26.580026.810026.130026.51-0.525%74,848-45.492%
2021-08-23		26.950026.950026.500026.65-0.262%79,024-45.779%
2021-08-20		26.720026.980026.560026.72-0.187%94,569-45.921%
2021-08-19		26.460026.940026.370026.77+0.262%110,594-46.022%
2021-08-18		26.798527.025026.590026.70-0.336%138,664-45.880%
2021-08-17		27.120027.150026.570026.79-1.326%88,439-46.062%
2021-08-16		26.790027.290026.605027.15+0.370%115,443-46.777%
2021-08-13		26.530027.080026.530027.05+2.268%83,622-46.580%
2021-08-12		26.540026.647026.300026.45+0.038%125,980-45.369%
2021-08-11		26.220026.890026.160026.44+1.458%71,791-45.348%
2021-08-10		25.130026.500025.120026.06+3.167%123,970-44.551%
2021-08-09		24.300025.270024.150025.26+4.813%151,696-42.795%
2021-08-06		23.920024.310023.910024.10+0.879%253,190-40.041%
2021-08-05		23.100024.065023.100023.89+3.152%139,956-39.514%
2021-08-04		23.340023.530022.760023.16-1.614%117,980-37.608%
2021-08-03		23.780023.970023.290123.54-0.675%118,780-38.615%
2021-08-02		23.360023.970023.360023.70+1.499%219,222-39.030%
2021-07-30		23.300023.470023.220023.35+0.258%85,237-38.116%
2021-07-29		23.470023.560023.160023.29-0.342%65,307-37.956%
2021-07-28		23.470023.700023.340023.37+0.214%99,120-38.169%
2021-07-27		23.220023.540023.100023.32-0.043%46,076-38.036%
2021-07-26		22.940023.580022.940023.33+1.523%61,306-38.063%
2021-07-23		23.390023.480022.730022.98-2.088%234,223-37.119%
2021-07-22		23.820024.130023.320023.47-1.428%72,684-38.432%
2021-07-21		23.750024.110023.700023.81+0.591%68,303-39.311%
2021-07-20		23.600024.020023.520023.67+1.327%102,030-38.952%
2021-07-19		23.600024.050023.150023.36-2.382%121,408-38.142%
2021-07-16		24.600024.730023.870023.93-2.684%85,874-39.616%
2021-07-15		24.610024.920024.480024.59-0.526%73,005-41.236%
2021-07-14		24.710024.990024.590024.72+0.040%30,792-41.545%
2021-07-13		24.800025.115024.540024.71-0.483%90,940-41.522%
2021-07-12		24.760025.120024.610024.83-0.441%74,958-41.804%
2021-07-09		25.000025.540024.580024.940.000%119,230-42.061%
2021-07-08		25.260025.260024.580024.94-0.519%87,809-42.061%
2021-07-07		24.810025.520024.810025.07+0.160%78,220-42.361%
2021-07-06		24.885025.320024.750025.03+0.724%95,242-42.269%
2021-07-02		25.230025.318924.500024.85-1.350%81,767-41.851%
2021-07-01		24.520025.440024.520025.19+2.732%133,179-42.636%
2021-06-30		24.180024.580024.100024.52+1.155%98,100-41.069%
2021-06-29		24.410024.440023.970024.24-0.124%52,386-40.388%
2021-06-28		24.800024.920024.040024.27-2.530%62,871-40.461%
2021-06-25		24.510025.130024.470024.90+1.674%194,417-41.968%
2021-06-24		24.190024.610024.190024.49+1.240%47,904-40.996%
2021-06-23		24.000024.880024.000024.19+0.792%106,208-40.265%
2021-06-22		23.820024.210023.630024.00+0.460%87,891-39.792%
2021-06-21		23.670024.140023.600023.89+1.573%52,492-39.514%
2021-06-18		23.430023.900023.150023.52-1.135%154,493-38.563%
2021-06-17		24.280024.300023.220023.79-1.122%94,589-39.260%
2021-06-16		24.180024.300023.930024.06-0.249%47,722-39.942%
2021-06-15		24.070024.200023.850024.12+0.416%50,158-40.091%
2021-06-14		24.530024.650023.920024.02-1.638%60,085-39.842%
2021-06-11		24.570024.780024.110024.42+0.164%64,733-40.827%
2021-06-10		24.690024.780024.240024.38-1.335%88,479-40.730%
2021-06-09		24.750024.770024.520024.71-0.040%107,230-41.522%
2021-06-08		24.750024.900024.640024.72+0.081%83,987-41.545%
2021-06-07		25.650025.660024.670024.70-3.327%107,438-41.498%
2021-06-04		25.440025.940025.010025.55-0.078%171,296-43.444%
2021-06-03		24.870025.900024.570125.57+2.897%144,962-43.488%
2021-06-02		24.780025.100024.600024.85-0.241%106,178-41.851%
2021-06-01		24.650025.060024.530024.91+0.809%86,323-41.991%
2021-05-28		24.660024.870024.440024.71+0.243%78,954-41.522%
2021-05-27		24.770025.060024.550024.65-0.081%76,983-41.379%
2021-05-26		25.060025.185024.200024.67-2.797%173,762-41.427%
2021-05-25		26.260026.260025.240025.38-3.056%121,427-43.065%
2021-05-24		26.440026.510025.800026.18-0.456%64,391-44.805%
2021-05-21		26.340026.900026.180026.300.000%55,780-45.057%
2021-05-20		26.140026.830025.810026.30+0.458%48,526-45.057%
2021-05-19		26.000026.430025.860026.18-0.946%118,286-44.805%
2021-05-18		26.590026.710026.360026.43-1.344%68,114-45.327%
2021-05-17		26.770027.040026.640026.79-0.223%48,514-46.062%
2021-05-14		27.100027.100026.710026.85-0.813%34,115-46.182%
2021-05-13		26.630027.225026.500027.07+2.074%63,463-46.620%
2021-05-12		26.790026.940026.350126.52-1.522%70,439-45.513%
2021-05-11		26.850027.029926.610026.93-0.591%160,580-46.342%
2021-05-10		27.410027.610026.950027.09-0.514%103,409-46.659%
2021-05-07		27.260027.556527.000027.23+0.074%73,863-46.934%
2021-05-06		27.040027.470026.551227.21+0.778%97,604-46.895%
2021-05-05		27.180027.390026.975027.000.000%73,595-46.481%
2021-05-04		26.350027.010026.295027.00+2.157%83,622-46.481%
2021-05-03		26.940027.460026.350026.43-1.601%109,066-45.327%
2021-04-30		26.920027.100026.460126.86+0.336%117,437-46.203%
2021-04-29		27.460027.790025.930026.77-2.548%179,328-46.022%
2021-04-28		27.560028.080027.180027.47-0.327%54,032-47.397%
2021-04-27		27.720027.795027.360027.56+0.036%110,206-47.569%
2021-04-26		27.920028.160027.490027.55-1.184%47,017-47.550%
2021-04-23		27.220028.330027.220027.88+2.575%94,429-48.171%
2021-04-22		27.340027.420026.890027.18-0.220%126,725-46.836%
2021-04-21		26.890027.340026.850027.24+0.814%85,498-46.953%
2021-04-20		26.830027.220026.500027.02+0.334%226,691-46.521%
2021-04-19		27.070027.450026.660026.93-0.259%83,578-46.342%
2021-04-16		26.950027.055026.660027.00+1.124%109,336-46.481%
2021-04-15		26.440026.990026.440026.70+1.060%63,224-45.880%
2021-04-14		26.790027.500026.295026.42-0.900%85,113-45.307%
2021-04-13		27.010027.130026.440026.66-0.708%82,798-45.799%
2021-04-12		25.990027.070025.990026.85+3.031%217,482-46.182%
2021-04-09		25.730026.060025.410026.06+1.519%100,826-44.551%
2021-04-08		25.890026.040025.540025.67-1.079%69,039-43.709%
2021-04-07		26.400026.400025.820025.95-1.667%72,695-44.316%
2021-04-06		26.300026.440026.040026.39+0.918%125,985-45.244%
2021-04-05		25.690026.600025.530026.15+2.549%196,916-44.742%
2021-04-01		25.410025.830025.210025.50+0.354%110,806-43.333%
2021-03-31		25.690025.850025.210025.41-1.051%74,300-43.133%
2021-03-30		25.990026.210225.390025.68-1.269%70,895-43.731%
2021-03-29		25.720026.220025.370026.01-0.990%181,567-44.444%
2021-03-26		26.090026.270025.290026.27+1.546%133,736-44.994%
2021-03-25		25.140025.950024.610025.87+2.904%93,777-44.144%
2021-03-24		25.530026.000025.010025.14-0.711%91,425-42.522%
2021-03-23		26.230026.230025.140025.32-3.137%83,583-42.930%
2021-03-22		26.400026.639325.620026.140.000%58,266-44.721%
2021-03-19		26.350026.450025.060026.14-0.495%243,217-44.721%
2021-03-18		26.900027.364126.220026.27-2.991%59,941-44.994%
2021-03-17		26.540027.330026.500027.08+0.669%87,724-46.640%
2021-03-16		27.000027.400026.500026.90-0.957%73,858-46.283%
2021-03-15		26.910027.260026.500027.16+2.029%88,983-46.797%
2021-03-12		26.000026.690025.980026.62+1.564%72,826-45.718%
2021-03-11		26.210026.750025.830026.21+1.236%74,773-44.868%
2021-03-10		26.800027.220025.630025.89-2.302%136,251-44.187%
2021-03-09		26.000026.749926.000026.50+2.002%108,081-45.472%
2021-03-08		25.640026.700025.380025.98+2.243%204,334-44.380%
2021-03-05		24.860025.470024.460025.41+2.089%107,610-43.133%
2021-03-04		25.330026.169924.490024.89-2.123%98,121-41.945%
2021-03-03		25.380026.489924.915025.43-0.625%125,347-43.177%
2021-03-02		25.990026.140025.030025.59-2.067%130,565-43.533%
2021-03-01		25.620026.480025.370026.13+3.118%256,948-44.700%
2021-02-26		25.080025.750024.510025.34+0.356%311,458-42.976%
2021-02-25		25.400025.400023.590025.25+8.555%420,740-42.772%
2021-02-24		23.990024.700023.190023.26-3.083%547,828-37.876%
2021-02-23		20.610024.070020.290024.00+21.519%727,480-39.792%
2021-02-22		20.110020.239019.590019.75-1.692%54,661-26.835%
2021-02-19		20.220020.340020.000020.09+1.825%43,158-28.074%
2021-02-18		19.820019.958419.500019.73-0.404%77,721-26.761%
2021-02-17		19.510020.140019.277419.81+2.589%119,261-27.057%
2021-02-16		19.000020.090019.000019.31+5.117%138,072-25.168%
2021-02-12		18.300018.440018.000018.37-0.109%53,279-21.339%
2021-02-11		18.900018.900018.290018.39-1.763%35,086-21.425%
2021-02-10		18.960019.290018.710018.72-0.637%48,273-22.810%
2021-02-09		18.630018.940018.390018.84+0.480%45,069-23.301%
2021-02-08		18.730018.850018.500018.75+0.915%50,099-22.933%
2021-02-05		18.220018.740018.140018.58+2.426%56,508-22.228%
2021-02-04		18.120018.304117.700018.14+0.221%75,428-20.342%
2021-02-03		17.890018.370017.550018.10+1.914%41,319-20.166%
2021-02-02		17.630018.160017.475017.76+1.660%62,323-18.637%
2021-02-01		17.010017.619916.930017.47+2.765%42,454-17.287%
2021-01-29		16.770017.270016.760017.00+0.532%64,255-15.000%
2021-01-28		16.970017.180016.600016.91+0.416%70,230-14.548%
2021-01-27		17.320017.450016.640016.84-4.100%77,452-14.192%
2021-01-26		17.680017.810017.450017.56-1.070%53,860-17.711%
2021-01-25		18.160018.168017.500017.75-2.096%52,279-18.592%
2021-01-22		17.640018.210017.530018.13+2.083%71,441-20.298%
2021-01-21		17.750017.930017.420017.76+0.226%97,965-18.637%
2021-01-20		17.690017.750017.520017.72+1.839%74,953-18.454%
2021-01-19		17.770017.770017.280017.40-2.848%125,058-16.954%
2021-01-15		17.860018.000017.680117.91-1.917%94,623-19.319%
2021-01-14		18.420018.640018.130018.26+0.330%353,382-20.865%
2021-01-13		18.280018.395018.100018.20-1.887%96,546-20.604%
2021-01-12		17.870018.570017.825318.55+3.747%67,036-22.102%
2021-01-11		18.100018.220017.650017.88-0.667%69,352-19.183%
2021-01-08		18.080018.200017.760018.00-0.111%157,351-19.722%
2021-01-07		17.785018.440017.740018.02+1.521%87,389-19.811%
2021-01-06		17.140017.880016.990017.75+4.045%173,843-18.592%
2021-01-05		16.980017.300016.880017.06-0.117%70,528-15.299%
2021-01-04		17.240017.360016.980017.08-0.755%66,148-15.398%
2020-12-31		17.180017.420017.080017.21-1.035%89,315-16.037%
2020-12-30		17.070017.644017.070017.39+1.755%30,728-16.906%
2020-12-29		17.230017.470017.090017.09-0.582%47,296-15.448%
2020-12-28		17.640017.640017.060017.19-1.546%37,402-15.939%
2020-12-24		17.630017.740017.460017.46-1.244%25,843-17.239%
2020-12-23		17.670018.060017.523517.68+0.341%52,171-18.269%
2020-12-22		17.460017.680017.380017.62+0.859%69,399-17.991%
2020-12-21		17.160017.600017.160017.47+1.866%57,515-17.287%
2020-12-18		17.450018.210016.915217.15-1.380%225,763-15.743%
2020-12-17		17.770017.860017.370017.39-1.081%78,807-16.906%
2020-12-16		17.900017.900017.440017.58-1.788%42,961-17.804%
2020-12-15		17.450018.200017.390017.90+3.408%69,910-19.274%
2020-12-14		17.630017.860017.180017.31-1.424%49,003-16.522%
2020-12-11		17.730018.010017.460017.56-1.625%47,473-17.711%
2020-12-10		17.560018.130017.500017.85+1.363%101,864-19.048%
2020-12-09		18.000018.060017.390017.61-1.839%97,952-17.944%
2020-12-08		18.180018.400017.710017.94-1.429%91,259-19.454%
2020-12-07		18.330018.440018.090018.20-0.110%93,342-20.604%
2020-12-04		18.020018.470017.950018.22+1.959%257,582-20.692%
2020-12-03		17.920018.290017.630017.87-0.335%66,486-19.138%
2020-12-02		18.150018.470017.830017.93-0.665%39,432-19.409%
2020-12-01		18.010018.220017.870018.05+1.519%70,043-19.945%
2020-11-30		18.300018.310017.730017.78-2.308%122,224-18.729%
2020-11-27		18.220018.370018.020018.20-0.925%52,948-20.604%
2020-11-25		18.200018.810017.890018.37+1.324%82,115-21.339%
2020-11-24		18.030018.380017.980018.13+0.890%176,644-20.298%
2020-11-23		17.980018.200017.900017.97+0.056%27,531-19.588%
2020-11-20		18.020018.460017.650017.96-0.056%46,343-19.543%
2020-11-19		17.940018.200017.720017.97+0.111%42,985-19.588%
2020-11-18		18.200018.500017.910017.95-1.536%81,653-19.499%
2020-11-17		18.020018.300017.590018.23+1.053%184,818-20.735%
2020-11-16		17.450018.050017.410018.04+4.762%127,900-19.900%
2020-11-13		17.130017.410017.050017.22+1.175%32,673-16.086%
2020-11-12		17.380017.670016.900017.02-2.128%82,570-15.100%
2020-11-11		17.390017.930017.280017.39+0.520%43,199-16.906%
2020-11-10		17.630017.660017.020017.30-0.916%121,006-16.474%
2020-11-09		17.540017.740017.080017.46+2.465%136,655-17.239%
2020-11-06		16.960017.140016.710017.04+0.059%64,631-15.200%
2020-11-05		16.320017.110016.320017.03+4.800%57,193-15.150%
2020-11-04		16.150016.490015.910016.25+0.433%61,228-11.077%
2020-11-03		16.400016.580016.130016.18-0.614%82,071-10.692%
2020-11-02		16.520016.710016.180016.28-1.214%447,281-11.241%
2020-10-30		16.310016.570016.260016.48+0.733%50,504-12.318%
2020-10-29		16.290016.590016.060016.36-0.061%127,540-11.675%
2020-10-28		16.010016.380015.860016.37+1.174%59,234-11.729%
2020-10-27		16.340016.430016.040016.18-1.341%65,479-10.692%
2020-10-26		16.820016.820015.850016.40-0.243%96,180-11.890%
2020-10-23		16.740016.790016.040016.44+0.674%104,161-12.105%
2020-10-22		15.000016.780014.710016.33+11.849%239,233-11.513%
2020-10-21		14.560014.900014.560014.60+0.275%97,532-1.027%
2020-10-20		14.100014.720013.930014.56+4.598%85,660-0.755%
2020-10-19		14.180014.330013.750013.92-0.855%59,752+3.807%
2020-10-16		14.270014.340014.030014.04+0.071%70,874+2.920%
2020-10-15		14.080014.080013.650014.03-1.128%45,000+2.994%
2020-10-14		14.090014.300013.960014.19+1.502%71,994+1.832%
2020-10-13		14.000014.190013.850013.98-0.921%37,097+3.362%
2020-10-12		13.940014.200013.800014.11+2.469%36,567+2.410%
2020-10-09		13.660013.970013.660013.77+1.474%51,068+4.938%
2020-10-08		13.480013.620013.400013.57+0.668%64,332+6.485%
2020-10-07		13.620013.850013.370013.48-0.955%54,305+7.196%
2020-10-06		14.120014.300013.500013.61-4.087%117,827+6.172%
2020-10-05		14.340014.610014.100014.19+0.996%55,737+1.832%
2020-10-02		14.170014.550014.000014.05-0.847%43,574+2.847%
2020-10-01		14.110014.420014.060014.17+0.854%39,546+1.976%
2020-09-30		14.360014.380013.950014.05-1.954%24,857+2.847%
2020-09-29		13.900014.530013.890014.33+2.724%57,400+0.837%
2020-09-28		13.860014.270013.860013.95+1.751%50,170+3.584%
2020-09-25		13.860013.890013.600013.71-1.296%36,551+5.398%
2020-09-24		13.860014.260013.610013.89+0.725%41,391+4.032%
2020-09-23		14.520014.730013.780013.79-5.548%54,122+4.786%
2020-09-22		15.220015.220014.420014.60-4.513%81,998-1.027%
2020-09-21		14.860015.410014.670015.29+1.527%84,233-5.494%
2020-09-18		15.270015.660014.780015.06-0.594%206,248-4.050%
2020-09-17		14.560015.240014.220015.15+2.020%36,040-4.620%
2020-09-16		14.970015.190014.780014.85-1.851%40,903-2.694%
2020-09-15		15.240015.410015.080015.13+0.265%16,641-4.494%
2020-09-14		15.190015.370015.030015.09+0.667%13,218-4.241%
2020-09-11		14.990015.200014.820014.99+0.402%17,161-3.602%
2020-09-10		14.910015.250014.850014.93+0.947%23,984-3.215%
2020-09-09		15.290015.370014.780014.79-1.858%36,361-2.299%
2020-09-08		15.740015.740015.030015.07-5.220%26,578-4.114%
2020-09-04		15.100016.080015.100015.90+5.438%76,015-9.119%
2020-09-03		15.660015.660014.500015.08-4.193%85,549-4.178%
2020-09-02		15.340015.780015.050015.74+2.876%40,530-8.196%
2020-09-01		15.270015.540015.180015.30+0.526%20,764-5.556%
2020-08-31		15.180015.300014.960015.22-0.458%38,400-5.059%
2020-08-28		15.160015.350015.010015.29-0.065%26,320-5.494%
2020-08-27		15.300015.410014.920015.300.000%50,698-5.556%
2020-08-26		15.590015.610015.250015.30-1.986%29,271-5.556%
2020-08-25		15.310015.650015.270015.61+2.294%45,086-7.431%
2020-08-24		14.980015.360014.950015.26+2.485%30,062-5.308%
2020-08-21		14.750014.990014.570014.89+0.608%42,257-2.955%
2020-08-20		14.750014.890014.640014.80-0.471%50,370-2.365%
2020-08-19		15.050015.280014.810014.87-1.327%31,097-2.824%
2020-08-18		14.990015.220014.800015.07-0.066%33,112-4.114%
2020-08-17		15.260015.330015.030015.08-0.789%27,660-4.178%
2020-08-14		15.110015.520015.100015.20-0.393%32,536-4.934%
2020-08-13		15.140015.270015.080015.26+0.395%38,552-5.308%
2020-08-12		15.170015.440015.090015.20+1.333%42,542-4.934%
2020-08-11		15.240015.880014.920015.00-1.121%76,371-3.667%
2020-08-10		14.850015.260014.790015.17+2.639%43,823-4.746%
2020-08-07		14.500014.820014.330014.78+1.372%72,842-2.233%
2020-08-06		14.600014.650014.270014.58-0.816%33,349-0.892%
2020-08-05		14.450014.990014.450014.70+2.510%89,893-1.701%
2020-08-04		14.300014.520014.260014.34+0.280%33,458+0.767%
2020-08-03		13.690014.590013.550014.30+5.070%84,601+1.049%
2020-07-31		13.560013.650013.200013.61+0.591%79,860+6.172%
2020-07-30		13.560013.730013.360013.53-1.672%48,164+6.800%
2020-07-29		13.890014.000013.750013.76-1.007%49,881+5.015%
2020-07-28		14.390014.390013.800013.90-4.204%78,423+3.957%
2020-07-27		14.590014.740014.350014.51+0.834%68,229-0.414%
2020-07-24		14.060014.530014.060014.39+3.451%66,721+0.417%
2020-07-23		14.900014.900013.620013.91-0.358%102,537+3.882%
2020-07-22		13.550014.070013.550013.96+1.898%45,707+3.510%
2020-07-21		13.750013.890013.620013.70-0.364%43,777+5.474%
2020-07-20		13.430013.940013.370013.75+2.459%58,772+5.091%
2020-07-17		13.640013.640013.170013.42-1.541%130,741+7.675%
2020-07-16		13.400013.640013.300013.63+1.716%67,060+6.016%
2020-07-15		13.490013.780013.100013.40+1.056%105,496+7.836%
2020-07-14		13.160013.340013.040013.26-0.075%54,173+8.974%
2020-07-13		13.400013.400013.120013.27+0.227%55,365+8.892%
2020-07-10		12.700013.260012.670013.24+4.830%42,253+9.139%
2020-07-09		12.990012.990012.570012.63-2.471%50,903+14.410%
2020-07-08		13.270013.300012.830012.95-2.705%63,129+11.583%
2020-07-07		13.390013.390013.040013.31-1.407%53,535+8.565%
2020-07-06		13.880013.890013.360013.50-1.460%63,630+7.037%
2020-07-02		13.670013.720013.370013.70+2.468%66,012+5.474%
2020-07-01		12.910013.520012.910013.37+3.563%72,206+8.078%
2020-06-30		12.790013.120012.580012.91+1.414%89,412+11.929%
2020-06-29		12.400012.820012.390012.73+3.412%112,537+13.511%
2020-06-26		12.450012.510012.220012.31-0.886%233,975+17.384%
2020-06-25		12.820012.820012.290012.42-3.497%92,364+16.345%
2020-06-24		13.120013.120012.410012.87-2.795%113,857+12.277%
2020-06-23		13.340013.340012.930013.24+0.761%89,324+9.139%
2020-06-22		13.320013.320012.770013.14-0.303%58,652+9.970%
2020-06-19		12.940013.310012.880013.18+2.969%158,013+9.636%
2020-06-18		12.620012.880012.620012.80-0.156%50,237+12.891%
2020-06-17		13.130013.130012.690012.82-1.913%65,021+12.715%
2020-06-16		13.350013.420012.920013.07+1.950%83,665+10.559%
2020-06-15		12.840013.000012.630012.82-1.004%56,561+12.715%
2020-06-12		13.390013.630012.710012.95+1.569%98,893+11.583%
2020-06-11		13.520013.840012.740012.75-8.602%141,893+13.333%
2020-06-10		14.010014.090013.650013.95-1.204%93,730+3.584%
2020-06-09		14.160014.360013.890014.12-1.944%96,061+2.337%
2020-06-08		14.670014.810014.210014.40-1.031%84,191+0.347%
2020-06-05		14.150014.670014.060014.55+4.978%142,055-0.687%
2020-06-04		13.150013.900012.890013.86+5.640%175,542+4.257%
2020-06-03		12.790013.310012.690013.12+4.127%123,987+10.137%
2020-06-02		12.640012.650012.390012.60+0.079%165,809+14.683%
2020-06-01		12.000012.610012.000012.59+4.568%121,799+14.774%
2020-05-29		11.930012.190011.720012.04-0.083%66,497+20.017%
2020-05-28		12.170012.310011.520012.05-1.793%95,689+19.917%
2020-05-27		12.480012.480011.920012.27+3.370%121,395+17.767%
2020-05-26		11.710012.240011.710011.87+1.280%96,251+21.735%
2020-05-22		11.800011.800011.360011.720.000%91,856+23.294%
2020-05-21		11.520011.790011.460011.72+1.209%73,994+23.294%
2020-05-20		11.440011.910011.440011.58+0.173%67,108+24.784%
2020-05-19		11.220011.950011.170011.56+1.315%112,329+25.000%
2020-05-18		11.050011.590011.050011.41+4.968%273,219+26.643%
2020-05-15		11.140011.390010.800010.87-2.946%90,913+32.935%
2020-05-14		10.890011.330010.580011.20+1.174%82,809+29.018%
2020-05-13		11.530011.530010.910011.07-4.897%123,765+30.533%
2020-05-12		11.700011.980011.530011.64-1.272%202,929+24.141%
2020-05-11		12.000012.150011.560011.79-1.504%72,124+22.561%
2020-05-08		11.980012.160011.760011.97+2.308%72,310+20.718%
2020-05-07		11.590012.100011.590011.70+1.124%124,300+23.504%
2020-05-06		11.600011.820011.400011.57+0.872%102,457+24.892%
2020-05-05		11.910012.080011.420011.47-3.288%159,231+25.981%
2020-05-04		12.200012.260011.670011.86-4.355%91,286+21.838%
2020-05-01		11.970012.540011.840012.40-0.322%139,659+16.532%
2020-04-30		12.850012.850012.160012.44-3.266%206,814+16.158%
2020-04-29		13.070013.070012.530012.86+1.660%167,310+12.364%
2020-04-28		12.600012.770012.150012.65+3.097%176,595+14.229%
2020-04-27		12.230012.510011.980012.27-0.244%160,974+17.767%
2020-04-24		12.190012.560012.080012.30-1.521%123,898+17.480%
2020-04-23		12.800013.250012.310012.49-1.187%144,139+15.693%
2020-04-22		13.000013.300012.500012.64-1.018%86,006+14.320%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC