Dark

APSG
Apollo Strategic Growth Capital
stock NYSE

Inactive

May 27, 2022

7.39USD-2.119%(-0.16)1,080,801

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-7.55)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-27	7.5700	7.9100	6.7150	7.3900	-2.119%	1,080,801	0.000%
2022-05-26	7.9400	8.3800	7.1900	7.5500	-4.912%	1,200,217	-2.119%
2022-05-25	7.5100	8.3700	7.4100	7.9400	+4.336%	1,265,489	-6.927%
2022-05-24	9.8000	9.8100	6.9200	7.6100	-22.347%	3,053,005	-2.891%
2022-05-23	9.7300	9.9700	9.4200	9.8000	+1.031%	1,133,179	-24.592%
2022-05-20	9.6300	9.9200	9.6000	9.7000	-2.708%	946,654	-23.814%
2022-05-19	9.9600	9.9850	9.9600	9.9700	-0.100%	2,353,523	-25.878%
2022-05-18	9.9700	9.9800	9.9700	9.9800	+0.100%	2,057,361	-25.952%
2022-05-17	9.9700	9.9800	9.9700	9.9700	-0.100%	456,928	-25.878%
2022-05-16	9.9700	9.9800	9.9600	9.9800	+0.201%	1,687,582	-25.952%
2022-05-13	9.9600	9.9800	9.9500	9.9600	0.000%	4,112,901	-25.803%
2022-05-12	9.9600	9.9700	9.9600	9.9600	0.000%	1,142,065	-25.803%
2022-05-11	9.9700	9.9700	9.9600	9.9600	0.000%	1,159,748	-25.803%
2022-05-10	9.9600	9.9800	9.9600	9.9600	-0.100%	199,637	-25.803%
2022-05-09	9.9800	9.9800	9.9600	9.9700	-0.100%	431,569	-25.878%
2022-05-06	9.9900	9.9950	9.9700	9.9800	-0.100%	353,433	-25.952%
2022-05-05	9.9800	9.9900	9.9700	9.9900	+0.301%	689,200	-26.026%
2022-05-04	9.9700	9.9800	9.9500	9.9600	-0.200%	361,561	-25.803%
2022-05-03	9.9900	9.9900	9.9600	9.9800	-0.100%	333,599	-25.952%
2022-05-02	9.9700	10.0000	9.9600	9.9900	0.000%	4,383,906	-26.026%
2022-04-29	9.9900	9.9900	9.9700	9.9900	-0.100%	68,893	-26.026%
2022-04-28	9.9800	10.0000	9.9600	10.0000	+0.200%	167,711	-26.100%
2022-04-27	9.9800	9.9900	9.9600	9.9800	-0.100%	134,283	-25.952%
2022-04-26	9.9800	9.9936	9.9700	9.9900	+0.100%	903,735	-26.026%
2022-04-25	9.9900	9.9900	9.9750	9.9800	-0.100%	141,210	-25.952%
2022-04-22	9.9800	10.0000	9.9750	9.9900	0.000%	511,437	-26.026%
2022-04-21	9.9800	10.0050	9.9650	9.9900	0.000%	2,418,872	-26.026%
2022-04-20	9.9800	10.0000	9.9600	9.9900	+0.100%	655,155	-26.026%
2022-04-19	9.9800	10.0000	9.9600	9.9800	0.000%	884,382	-25.952%
2022-04-18	9.9600	9.9800	9.9350	9.9800	0.000%	5,461,621	-25.952%
2022-04-14	9.9700	9.9800	9.9700	9.9800	+0.100%	227,729	-25.952%
2022-04-13	9.9700	9.9800	9.9650	9.9700	0.000%	751,806	-25.878%
2022-04-12	9.9700	9.9850	9.9600	9.9700	0.000%	1,093,198	-25.878%
2022-04-11	9.9700	9.9800	9.9600	9.9700	0.000%	534,628	-25.878%
2022-04-08	9.9700	9.9800	9.9550	9.9700	+0.201%	1,136,646	-25.878%
2022-04-07	9.9400	9.9800	9.9400	9.9500	0.000%	3,990,054	-25.729%
2022-04-06	9.9400	9.9550	9.9350	9.9500	0.000%	723,362	-25.729%
2022-04-05	9.9400	9.9650	9.9300	9.9500	+0.101%	1,676,084	-25.729%
2022-04-04	9.9700	9.9800	9.9300	9.9400	-0.201%	296,039	-25.654%
2022-04-01	9.9500	9.9750	9.9300	9.9600	+0.101%	322,342	-25.803%
2022-03-31	9.9700	9.9800	9.9340	9.9500	-0.301%	711,872	-25.729%
2022-03-30	9.9400	9.9800	9.9400	9.9800	+0.302%	3,361,667	-25.952%
2022-03-29	9.9100	9.9900	9.9100	9.9500	+0.302%	1,612,091	-25.729%
2022-03-28	9.9200	9.9433	9.9200	9.9200	0.000%	28,870	-25.504%
2022-03-25	9.9200	9.9400	9.9200	9.9200	0.000%	48,384	-25.504%
2022-03-24	9.9100	9.9500	9.9100	9.9200	-0.101%	218,268	-25.504%
2022-03-23	9.9000	9.9400	9.8900	9.9300	+0.303%	274,668	-25.579%
2022-03-22	9.8900	9.9000	9.8900	9.9000	0.000%	238,754	-25.354%
2022-03-21	9.8900	9.9000	9.8800	9.9000	0.000%	57,867	-25.354%
2022-03-18	9.8900	9.9000	9.8800	9.9000	+0.101%	123,674	-25.354%
2022-03-17	9.9000	9.9000	9.8800	9.8900	-0.101%	298,119	-25.278%
2022-03-16	9.9000	9.9000	9.8850	9.9000	+0.101%	80,197	-25.354%
2022-03-15	9.8700	9.8900	9.8700	9.8900	0.000%	29,881	-25.278%
2022-03-14	9.8800	9.8900	9.8799	9.8900	0.000%	2,529,982	-25.278%
2022-03-11	9.8800	9.8900	9.8800	9.8900	+0.101%	22,602	-25.278%
2022-03-10	9.8800	9.8900	9.8800	9.8800	-0.101%	89,204	-25.202%
2022-03-09	9.8600	9.8950	9.8600	9.8900	+0.101%	234,773	-25.278%
2022-03-08	9.8800	9.8900	9.8700	9.8800	-0.101%	2,176,341	-25.202%
2022-03-07	9.8900	9.9000	9.8750	9.8900	-0.151%	760,357	-25.278%
2022-03-04	9.9000	9.9100	9.8900	9.9050	-0.050%	63,146	-25.391%
2022-03-03	9.9000	9.9100	9.9000	9.9100	+0.101%	294,085	-25.429%
2022-03-02	9.8700	9.9100	9.8700	9.9000	0.000%	289,483	-25.354%
2022-03-01	9.8900	9.9000	9.8800	9.9000	0.000%	63,534	-25.354%
2022-02-28	9.8900	9.9000	9.8900	9.9000	+0.101%	22,719	-25.354%
2022-02-25	9.8800	9.9000	9.8800	9.8900	+0.101%	326,671	-25.278%
2022-02-24	9.8800	9.8900	9.8700	9.8800	-0.101%	222,898	-25.202%
2022-02-23	9.8900	9.9000	9.8900	9.8900	0.000%	91,449	-25.278%
2022-02-22	9.8800	9.9000	9.8800	9.8900	0.000%	61,950	-25.278%
2022-02-18	9.8970	9.9000	9.8900	9.8900	+0.051%	306,788	-25.278%
2022-02-17	9.8900	9.8900	9.8800	9.8850	-0.051%	77,251	-25.240%
2022-02-16	9.8900	9.9076	9.8900	9.8900	-0.101%	51,983	-25.278%
2022-02-15	9.8800	9.9000	9.8750	9.9000	+0.202%	1,208,666	-25.354%
2022-02-14	9.8700	9.8950	9.8700	9.8800	0.000%	82,544	-25.202%
2022-02-11	9.8800	9.8900	9.8800	9.8800	-0.101%	148,321	-25.202%
2022-02-10	9.8800	9.8950	9.8800	9.8900	+0.203%	174,476	-25.278%
2022-02-09	9.8800	9.8900	9.8700	9.8700	-0.101%	31,585	-25.127%
2022-02-08	9.8800	9.8900	9.8800	9.8800	-0.101%	50,512	-25.202%
2022-02-07	9.8800	9.9000	9.8800	9.8900	+0.101%	284,837	-25.278%
2022-02-04	9.8900	9.9000	9.8800	9.8800	-0.101%	18,357	-25.202%
2022-02-03	9.8900	9.9050	9.8900	9.8900	-0.101%	246,184	-25.278%
2022-02-02	9.9100	9.9200	9.9000	9.9000	0.000%	42,376	-25.354%
2022-02-01	9.8800	9.9200	9.8800	9.9000	+0.101%	314,979	-25.354%
2022-01-31	9.8900	9.9000	9.8800	9.8900	0.000%	475,828	-25.278%
2022-01-28	9.8900	9.9000	9.8605	9.8900	-0.101%	66,115	-25.278%
2022-01-27	9.8600	9.9000	9.8600	9.9000	+0.304%	65,645	-25.354%
2022-01-26	9.8900	9.8900	9.8700	9.8700	-0.202%	41,648	-25.127%
2022-01-25	9.8800	9.9000	9.8600	9.8900	-0.101%	988,398	-25.278%
2022-01-24	9.8800	9.9100	9.8800	9.9000	-0.202%	213,221	-25.354%
2022-01-21	9.9100	9.9200	9.9000	9.9200	-0.101%	309,660	-25.504%
2022-01-20	9.9100	9.9300	9.8814	9.9300	+0.202%	396,413	-25.579%
2022-01-19	9.8800	9.9100	9.8750	9.9100	-0.201%	445,315	-25.429%
2022-01-18	9.8700	9.9300	9.8611	9.9300	0.000%	773,581	-25.579%
2022-01-14	9.8900	9.9300	9.8900	9.9300	+0.202%	71,816	-25.579%
2022-01-13	9.8900	9.9100	9.8700	9.9100	+0.101%	1,713,109	-25.429%
2022-01-12	9.8700	9.9000	9.8550	9.9000	+0.508%	112,657	-25.354%
2022-01-11	9.8700	9.8700	9.8500	9.8500	-0.101%	84,905	-24.975%
2022-01-10	9.8700	9.8700	9.8600	9.8600	0.000%	55,781	-25.051%
2022-01-07	9.8700	9.8800	9.8600	9.8600	-0.101%	14,009	-25.051%
2022-01-06	9.8600	9.8701	9.8600	9.8700	+0.101%	450,309	-25.127%
2022-01-05	9.8700	9.8800	9.8600	9.8600	-0.202%	157,714	-25.051%
2022-01-04	9.8800	9.9000	9.8700	9.8800	+0.101%	159,207	-25.202%
2022-01-03	9.9000	9.9100	9.8700	9.8700	0.000%	159,184	-25.127%
2021-12-31	9.8700	9.8800	9.8700	9.8700	+0.101%	28,565	-25.127%
2021-12-30	9.8900	9.9000	9.8600	9.8600	-0.202%	86,117	-25.051%
2021-12-29	9.8700	9.9200	9.8700	9.8800	0.000%	400,974	-25.202%
2021-12-28	9.8800	9.8900	9.8800	9.8800	0.000%	48,265	-25.202%
2021-12-27	9.8700	9.9000	9.8700	9.8800	-0.202%	315,588	-25.202%
2021-12-23	9.9300	9.9300	9.8900	9.9000	-0.402%	29,489	-25.354%
2021-12-22	9.8600	9.9400	9.8600	9.9400	+0.811%	124,178	-25.654%
2021-12-21	9.8500	9.8700	9.8500	9.8600	0.000%	293,244	-25.051%
2021-12-20	9.8600	9.8800	9.8550	9.8600	-0.101%	144,856	-25.051%
2021-12-17	9.8500	9.8700	9.8500	9.8700	+0.203%	104,298	-25.127%
2021-12-16	9.8800	9.8800	9.8500	9.8500	-0.304%	115,554	-24.975%
2021-12-15	9.8800	9.8800	9.8500	9.8800	0.000%	142,024	-25.202%
2021-12-14	9.8600	9.8800	9.8500	9.8800	+0.101%	855,128	-25.202%
2021-12-13	9.8600	9.8800	9.8500	9.8700	0.000%	227,883	-25.127%
2021-12-10	9.9200	9.9400	9.8550	9.8700	-0.704%	607,402	-25.127%
2021-12-09	9.8800	9.9400	9.8800	9.9400	+0.202%	1,067,861	-25.654%
2021-12-08	9.8700	9.9200	9.8700	9.9200	+0.202%	4,771,098	-25.504%
2021-12-07	9.9100	9.9300	9.8700	9.9000	0.000%	3,458,754	-25.354%
2021-12-06	9.9000	9.9300	9.8700	9.9000	-0.302%	2,366,299	-25.354%
2021-12-03	10.0200	10.0200	9.9100	9.9300	+0.915%	19,852,360	-25.579%
2021-12-02	9.8100	9.8400	9.8100	9.8400	+0.204%	107,924	-24.898%
2021-12-01	9.8500	9.8500	9.8200	9.8200	-0.203%	243,634	-24.745%
2021-11-30	9.8500	9.8600	9.8350	9.8400	-0.102%	956,618	-24.898%
2021-11-29	9.8500	9.8600	9.8500	9.8500	-0.203%	90,305	-24.975%
2021-11-26	9.8100	9.8700	9.8100	9.8700	0.000%	77,564	-25.127%
2021-11-24	9.8500	9.8700	9.8300	9.8700	+0.203%	163,774	-25.127%
2021-11-23	9.8700	9.8700	9.8300	9.8500	0.000%	341,968	-24.975%
2021-11-22	9.8600	9.8600	9.8400	9.8500	0.000%	599,179	-24.975%
2021-11-19	9.8300	9.8700	9.8300	9.8500	+0.102%	220,940	-24.975%
2021-11-18	9.8200	9.8500	9.8200	9.8400	-0.102%	569,516	-24.898%
2021-11-17	9.8200	9.8500	9.8200	9.8500	+0.203%	319,042	-24.975%
2021-11-16	9.8500	9.8550	9.8299	9.8300	-0.203%	1,404,312	-24.822%
2021-11-15	9.8300	9.8500	9.8274	9.8500	+0.102%	91,059	-24.975%
2021-11-12	9.7900	9.8500	9.7900	9.8400	+0.306%	44,016	-24.898%
2021-11-11	9.8200	9.8200	9.7900	9.8100	0.000%	154,663	-24.669%
2021-11-10	9.8200	9.8300	9.8100	9.8100	-0.102%	2,039,711	-24.669%
2021-11-09	9.8200	9.8300	9.8200	9.8200	-0.102%	29,738	-24.745%
2021-11-08	9.8200	9.8400	9.8200	9.8300	0.000%	48,002	-24.822%
2021-11-05	9.8100	9.8300	9.8100	9.8300	0.000%	332,538	-24.822%
2021-11-04	9.8400	9.8400	9.8200	9.8300	0.000%	26,329	-24.822%
2021-11-03	9.8100	9.8400	9.8100	9.8300	+0.102%	21,178	-24.822%
2021-11-02	9.8100	9.8399	9.8100	9.8200	+0.102%	143,959	-24.745%
2021-11-01	9.8100	9.8200	9.8100	9.8100	-0.102%	256,776	-24.669%
2021-10-29	9.8400	9.8400	9.8000	9.8200	0.000%	175,248	-24.745%
2021-10-28	9.8100	9.8200	9.8000	9.8200	+0.204%	75,277	-24.745%
2021-10-27	9.8000	9.8200	9.7900	9.8000	-0.102%	233,513	-24.592%
2021-10-26	9.8300	9.8300	9.7800	9.8100	+0.051%	586,561	-24.669%
2021-10-25	9.8000	9.8300	9.8000	9.8050	-0.051%	122,895	-24.630%
2021-10-22	9.8200	9.8200	9.7900	9.8100	0.000%	191,993	-24.669%
2021-10-21	9.8000	9.8100	9.8000	9.8100	+0.102%	20,453	-24.669%
2021-10-20	9.8100	9.8100	9.8000	9.8000	-0.102%	13,864	-24.592%
2021-10-19	9.7900	9.8200	9.7900	9.8100	+0.102%	684,545	-24.669%
2021-10-18	9.7900	9.8110	9.7900	9.8000	-0.102%	67,859	-24.592%
2021-10-15	9.8000	9.8300	9.8000	9.8100	-0.102%	60,199	-24.669%
2021-10-14	9.8000	9.8200	9.7900	9.8200	+0.204%	303,739	-24.745%
2021-10-13	9.8100	9.8187	9.8000	9.8000	0.000%	24,405	-24.592%
2021-10-12	9.7900	9.8100	9.7900	9.8000	+0.102%	38,219	-24.592%
2021-10-11	9.8200	9.8200	9.7900	9.7900	-0.102%	35,603	-24.515%
2021-10-08	9.8000	9.8060	9.7700	9.8000	+0.102%	3,960,565	-24.592%
2021-10-07	9.8000	9.8200	9.7800	9.7900	-0.102%	3,923,576	-24.515%
2021-10-06	9.7800	9.8000	9.7800	9.8000	0.000%	50,647	-24.592%
2021-10-05	9.7800	9.8000	9.7800	9.8000	+0.204%	83,696	-24.592%
2021-10-04	9.7700	9.7950	9.7700	9.7800	+0.102%	28,919	-24.438%
2021-10-01	9.7800	9.7900	9.7600	9.7700	+0.102%	187,034	-24.360%
2021-09-30	9.7900	9.8000	9.7400	9.7600	-0.510%	368,951	-24.283%
2021-09-29	9.8000	9.8200	9.7850	9.8100	+0.204%	114,540	-24.669%
2021-09-28	9.7900	9.8000	9.7900	9.7900	0.000%	48,205	-24.515%
2021-09-27	9.7800	9.7900	9.7750	9.7900	+0.102%	41,704	-24.515%
2021-09-24	9.7600	9.7900	9.7600	9.7800	0.000%	286,578	-24.438%
2021-09-23	9.7600	9.7800	9.7600	9.7800	+0.205%	20,513	-24.438%
2021-09-22	9.7700	9.7800	9.7500	9.7600	-0.102%	238,911	-24.283%
2021-09-21	9.7700	9.7800	9.7500	9.7700	-0.051%	24,945	-24.360%
2021-09-20	9.7700	9.7800	9.7700	9.7750	0.000%	195,904	-24.399%
2021-09-17	9.7800	9.7800	9.7700	9.7750	-0.102%	25,002	-24.399%
2021-09-16	9.7700	9.7900	9.7700	9.7850	+0.154%	66,966	-24.476%
2021-09-15	9.7700	9.7800	9.7600	9.7700	0.000%	88,208	-24.360%
2021-09-14	9.7600	9.7800	9.7600	9.7700	+0.102%	185,307	-24.360%
2021-09-13	9.7500	9.7800	9.7500	9.7600	+0.103%	49,855	-24.283%
2021-09-10	9.7500	9.7700	9.7500	9.7500	0.000%	18,983	-24.205%
2021-09-09	9.7400	9.7600	9.7400	9.7500	+0.103%	341,263	-24.205%
2021-09-08	9.7400	9.7500	9.7200	9.7400	0.000%	240,052	-24.127%
2021-09-07	9.7400	9.7600	9.7000	9.7400	-0.103%	1,126,986	-24.127%
2021-09-03	9.7200	9.7600	9.7200	9.7500	+0.103%	124,467	-24.205%
2021-09-02	9.7300	9.7500	9.7300	9.7400	0.000%	108,970	-24.127%
2021-09-01	9.7200	9.7401	9.7200	9.7400	+0.103%	273,737	-24.127%
2021-08-31	9.7200	9.7400	9.7200	9.7300	+0.206%	75,084	-24.049%
2021-08-30	9.7500	9.7500	9.7100	9.7100	-0.410%	225,006	-23.893%
2021-08-27	9.7400	9.7500	9.7350	9.7500	+0.103%	93,186	-24.205%
2021-08-26	9.7300	9.7500	9.7300	9.7400	+0.103%	103,342	-24.127%
2021-08-25	9.7300	9.7550	9.7100	9.7300	0.000%	165,246	-24.049%
2021-08-24	9.7300	9.7400	9.7050	9.7300	+0.309%	102,681	-24.049%
2021-08-23	9.7300	9.7400	9.7000	9.7000	-0.308%	210,069	-23.814%
2021-08-20	9.7000	9.7400	9.7000	9.7300	+0.206%	117,695	-24.049%
2021-08-19	9.7100	9.7200	9.7100	9.7100	0.000%	41,172	-23.893%
2021-08-18	9.7100	9.7300	9.7100	9.7100	-0.103%	53,994	-23.893%
2021-08-17	9.7200	9.7200	9.7050	9.7200	+0.103%	112,733	-23.971%
2021-08-16	9.7100	9.7200	9.7000	9.7100	0.000%	69,606	-23.893%
2021-08-13	9.7100	9.7200	9.7100	9.7100	0.000%	21,919	-23.893%
2021-08-12	9.7300	9.7300	9.7000	9.7100	-0.103%	115,323	-23.893%
2021-08-11	9.7100	9.7200	9.7000	9.7200	+0.206%	170,442	-23.971%
2021-08-10	9.6900	9.7200	9.6900	9.7000	+0.103%	217,876	-23.814%
2021-08-09	9.7100	9.7215	9.6900	9.6900	-0.103%	269,172	-23.736%
2021-08-06	9.7000	9.7300	9.6900	9.7000	-0.103%	97,218	-23.814%
2021-08-05	9.7300	9.7300	9.7100	9.7100	-0.206%	83,542	-23.893%
2021-08-04	9.6800	9.7300	9.6800	9.7300	+0.309%	444,344	-24.049%
2021-08-03	9.7300	9.7300	9.6700	9.7000	-0.513%	517,600	-23.814%
2021-08-02	9.7300	9.7600	9.7300	9.7500	-0.205%	27,075	-24.205%
2021-07-30	9.7000	9.7701	9.7000	9.7700	+0.514%	246,927	-24.360%
2021-07-29	9.7100	9.7300	9.7000	9.7200	-0.103%	225,010	-23.971%
2021-07-28	9.7200	9.7590	9.7100	9.7300	+0.103%	59,583	-24.049%
2021-07-27	9.7200	9.7320	9.7100	9.7200	0.000%	55,829	-23.971%
2021-07-26	9.7200	9.7400	9.7200	9.7200	-0.205%	26,001	-23.971%
2021-07-23	9.7400	9.7500	9.7300	9.7400	-0.103%	60,022	-24.127%
2021-07-22	9.7304	9.7500	9.7200	9.7500	+0.103%	68,506	-24.205%
2021-07-21	9.7200	9.7550	9.7200	9.7400	+0.206%	155,453	-24.127%
2021-07-20	9.7200	9.7570	9.7200	9.7200	0.000%	45,869	-23.971%
2021-07-19	9.7500	9.7600	9.7200	9.7200	-0.308%	101,752	-23.971%
2021-07-16	9.7400	9.7600	9.7400	9.7500	+0.103%	52,012	-24.205%
2021-07-15	9.7400	9.7550	9.7400	9.7400	-0.103%	62,997	-24.127%
2021-07-14	9.7600	9.7800	9.7450	9.7500	-0.205%	121,941	-24.205%
2021-07-13	9.7600	9.8000	9.7600	9.7700	-0.306%	86,568	-24.360%
2021-07-12	9.8000	9.8100	9.7700	9.8000	0.000%	50,529	-24.592%
2021-07-09	9.7700	9.8150	9.7600	9.8000	0.000%	59,180	-24.592%
2021-07-08	9.7500	9.8100	9.7500	9.8000	+0.307%	74,069	-24.592%
2021-07-07	9.7700	9.7850	9.7600	9.7700	0.000%	132,164	-24.360%
2021-07-06	9.7500	9.7800	9.7500	9.7700	0.000%	35,980	-24.360%
2021-07-02	9.7500	9.7800	9.7500	9.7700	0.000%	52,245	-24.360%
2021-07-01	9.7800	9.7800	9.7600	9.7700	-0.102%	85,899	-24.360%
2021-06-30	9.7600	9.8000	9.7600	9.7800	-0.102%	104,703	-24.438%
2021-06-29	9.8300	9.8300	9.7400	9.7900	-0.102%	156,226	-24.515%
2021-06-28	9.7600	9.8090	9.7600	9.8000	0.000%	37,655	-24.592%
2021-06-25	9.8200	9.8200	9.8000	9.8000	0.000%	44,383	-24.592%
2021-06-24	9.8100	9.8100	9.7550	9.8000	+0.204%	47,561	-24.592%
2021-06-23	9.8100	9.8199	9.7500	9.7800	-0.102%	138,782	-24.438%
2021-06-22	9.8500	9.8700	9.7600	9.7900	-0.609%	142,266	-24.515%
2021-06-21	9.8700	9.9300	9.8500	9.8500	-0.203%	441,104	-24.975%
2021-06-18	9.8400	9.9050	9.8400	9.8700	+0.101%	362,911	-25.127%
2021-06-17	9.8500	9.8700	9.8500	9.8600	+0.102%	38,829	-25.051%
2021-06-16	9.8500	9.8800	9.8200	9.8500	0.000%	106,433	-24.975%
2021-06-15	9.8000	9.8600	9.8000	9.8500	+0.509%	228,136	-24.975%
2021-06-14	9.8100	9.8100	9.7700	9.8001	+0.308%	67,022	-24.593%
2021-06-11	9.7500	9.7900	9.7400	9.7700	0.000%	163,138	-24.360%
2021-06-10	9.8800	9.8800	9.7600	9.7700	-1.113%	232,210	-24.360%
2021-06-09	9.8100	9.9000	9.8100	9.8800	+0.509%	956,316	-25.202%
2021-06-08	9.7900	9.8500	9.7600	9.8300	+0.409%	137,656	-24.822%
2021-06-07	9.8000	9.8200	9.7800	9.7900	-0.204%	94,137	-24.515%
2021-06-04	9.7600	9.8300	9.7600	9.8100	0.000%	129,967	-24.669%
2021-06-03	9.7500	9.8300	9.7500	9.8100	+0.102%	79,777	-24.669%
2021-06-02	9.7900	9.8100	9.7800	9.8000	-0.305%	30,235	-24.592%
2021-06-01	9.7200	9.8300	9.7200	9.8300	+0.821%	114,492	-24.822%
2021-05-28	9.7500	9.7900	9.7400	9.7500	0.000%	38,156	-24.205%
2021-05-27	9.7300	9.7700	9.7300	9.7500	+0.309%	73,721	-24.205%
2021-05-26	9.7300	9.7400	9.7100	9.7200	-0.205%	97,720	-23.971%
2021-05-25	9.7500	9.7500	9.7300	9.7400	0.000%	48,340	-24.127%
2021-05-24	9.7600	9.7905	9.7300	9.7400	-0.307%	67,555	-24.127%
2021-05-21	9.7300	9.7900	9.7100	9.7700	+0.205%	145,719	-24.360%
2021-05-20	9.7800	9.7800	9.7300	9.7500	+0.206%	66,471	-24.205%
2021-05-19	9.7800	9.7800	9.6902	9.7300	-0.613%	241,682	-24.049%
2021-05-18	9.7500	9.8100	9.7500	9.7900	+0.205%	88,406	-24.515%
2021-05-17	9.8000	9.8300	9.7300	9.7700	-0.306%	122,954	-24.360%
2021-05-14	9.8300	9.8500	9.8000	9.8000	-0.204%	66,635	-24.592%
2021-05-13	9.8300	9.8750	9.8200	9.8200	-0.607%	107,935	-24.745%
2021-05-12	9.8700	9.9400	9.8700	9.8800	-0.202%	433,566	-25.202%
2021-05-11	9.8300	9.9100	9.8300	9.9000	0.000%	421,364	-25.354%
2021-05-10	9.8800	9.9400	9.8800	9.9000	-0.202%	314,728	-25.354%
2021-05-07	9.9300	9.9500	9.9100	9.9200	-0.101%	117,433	-25.504%
2021-05-06	9.9300	9.9700	9.9200	9.9300	0.000%	1,789,497	-25.579%
2021-05-05	9.9300	9.9500	9.8900	9.9300	+0.202%	90,926	-25.579%
2021-05-04	9.9000	9.9500	9.8800	9.9100	-0.201%	136,333	-25.429%
2021-05-03	9.9400	9.9500	9.9100	9.9300	0.000%	166,352	-25.579%
2021-04-30	9.8800	9.9700	9.8800	9.9300	+0.303%	124,171	-25.579%
2021-04-29	9.8900	9.9300	9.8700	9.9000	+0.101%	133,365	-25.354%
2021-04-28	9.8800	9.9000	9.8800	9.8900	+0.101%	116,071	-25.278%
2021-04-27	9.8700	9.9250	9.8650	9.8800	0.000%	225,074	-25.202%
2021-04-26	9.8900	9.8900	9.8500	9.8800	-0.101%	67,004	-25.202%
2021-04-23	9.8900	9.8950	9.8323	9.8900	+0.101%	179,671	-25.278%
2021-04-22	9.8500	9.9100	9.8500	9.8800	+0.305%	102,693	-25.202%
2021-04-21	9.8200	9.9000	9.8000	9.8500	-0.101%	571,906	-24.975%
2021-04-20	9.8500	9.9000	9.8200	9.8600	-0.303%	370,157	-25.051%
2021-04-19	9.8700	9.9700	9.8600	9.8900	-0.302%	241,593	-25.278%
2021-04-16	9.9000	9.9300	9.8600	9.9200	+0.101%	419,540	-25.504%
2021-04-15	9.9300	9.9600	9.9000	9.9100	-0.201%	415,625	-25.429%
2021-04-14	9.9200	9.9550	9.8900	9.9300	-0.201%	820,127	-25.579%
2021-04-13	9.9600	9.9600	9.9200	9.9500	-0.100%	147,483	-25.729%
2021-04-12	9.9700	9.9700	9.9100	9.9600	-0.100%	93,315	-25.803%
2021-04-09	9.9600	9.9900	9.9500	9.9700	-0.200%	90,113	-25.878%
2021-04-08	9.9500	9.9900	9.9350	9.9900	+0.604%	358,541	-26.026%
2021-04-07	9.9300	9.9500	9.9100	9.9300	+0.101%	331,338	-25.579%
2021-04-06	9.9500	9.9500	9.9150	9.9200	-0.101%	158,471	-25.504%
2021-04-05	9.9300	9.9500	9.9100	9.9300	+0.202%	84,191	-25.579%
2021-04-01	9.9300	9.9500	9.9000	9.9100	+0.101%	307,342	-25.429%
2021-03-31	9.9600	9.9800	9.9000	9.9000	-0.302%	960,162	-25.354%
2021-03-30	9.9600	9.9700	9.9050	9.9300	-0.201%	732,810	-25.579%
2021-03-29	9.8800	9.9500	9.8000	9.9500	+0.607%	303,092	-25.729%
2021-03-26	9.7900	9.8900	9.7800	9.8900	+1.125%	874,771	-25.278%
2021-03-25	9.6600	9.8600	9.6400	9.7800	+0.102%	579,066	-24.438%
2021-03-24	9.8900	9.8900	9.7200	9.7700	-0.711%	513,657	-24.360%
2021-03-23	9.9900	9.9900	9.8200	9.8400	-1.502%	880,002	-24.898%
2021-03-22	10.0000	10.0000	9.9700	9.9900	+0.100%	377,260	-26.026%
2021-03-19	9.9800	10.1310	9.9800	9.9800	0.000%	513,759	-25.952%
2021-03-18	10.0800	10.1000	9.9500	9.9800	-1.383%	518,418	-25.952%
2021-03-17	10.1300	10.1450	10.0600	10.1200	-0.197%	371,642	-26.976%
2021-03-16	10.2400	10.2400	10.0800	10.1400	-1.553%	188,479	-27.120%
2021-03-15	10.2500	10.3200	10.2300	10.3000	+0.684%	760,860	-28.252%
2021-03-12	10.2100	10.2500	10.2000	10.2300	-0.486%	118,200	-27.761%
2021-03-11	10.2900	10.3000	10.1600	10.2800	+0.293%	1,435,268	-28.113%
2021-03-10	10.2300	10.2500	10.1700	10.2500	+0.294%	694,757	-27.902%
2021-03-09	10.2500	10.2500	10.1200	10.2200	+0.196%	613,674	-27.691%
2021-03-08	10.0900	10.2000	10.0500	10.2000	+1.190%	545,414	-27.549%
2021-03-05	10.1700	10.2300	10.0500	10.0800	-0.395%	1,216,886	-26.687%
2021-03-04	10.1000	10.7500	10.0000	10.1200	0.000%	1,661,749	-26.976%
2021-03-03	10.2600	10.3000	10.0800	10.1200	-2.411%	532,074	-26.976%
2021-03-02	10.4000	10.4900	10.0701	10.3700	-0.384%	838,790	-28.737%
2021-03-01	10.5100	10.5900	10.3600	10.4100	-0.763%	626,701	-29.011%
2021-02-26	10.3200	10.5400	10.2100	10.4900	+1.255%	676,759	-29.552%
2021-02-25	10.6400	10.7100	10.3050	10.3600	-3.268%	1,071,408	-28.668%
2021-02-24	10.5200	10.7300	10.5000	10.7100	+2.000%	932,480	-30.999%
2021-02-23	10.4900	10.5750	10.2300	10.5000	-1.777%	1,420,235	-29.619%
2021-02-22	10.6900	10.7600	10.5850	10.6900	-0.651%	1,457,106	-30.870%
2021-02-19	10.6700	10.8500	10.6700	10.7600	+0.749%	751,864	-31.320%
2021-02-18	10.8000	10.8310	10.6150	10.6800	-1.476%	850,237	-30.805%
2021-02-17	10.9000	10.9200	10.8050	10.8400	-0.368%	557,934	-31.827%
2021-02-16	10.8000	10.9400	10.8000	10.8800	+0.741%	692,706	-32.077%
2021-02-12	10.8600	10.8800	10.7600	10.8000	-0.644%	404,934	-31.574%
2021-02-11	10.9400	11.0100	10.8100	10.8700	-1.002%	799,272	-32.015%
2021-02-10	10.8400	11.0100	10.6801	10.9800	+1.198%	1,338,940	-32.696%
2021-02-09	10.8000	10.8900	10.7100	10.8500	-0.092%	1,125,919	-31.889%
2021-02-08	11.0000	11.0600	10.8200	10.8600	-0.092%	1,815,911	-31.952%
2021-02-05	11.0900	11.1900	10.7700	10.8700	-1.182%	5,210,061	-32.015%
2021-02-04	11.0200	11.1600	10.9300	11.0000	-0.181%	2,993,073	-32.818%
2021-02-03	10.9800	11.1000	10.9100	11.0200	+2.037%	756,747	-32.940%
2021-02-02	10.8500	10.9500	10.6700	10.8000	0.000%	981,380	-31.574%
2021-02-01	10.6800	10.8100	10.6100	10.8000	+1.983%	1,484,251	-31.574%
2021-01-29	10.5200	10.6100	10.3500	10.5900	+0.189%	900,809	-30.217%
2021-01-28	10.5800	10.6800	10.4500	10.5700	+0.763%	1,428,036	-30.085%
2021-01-27	10.6000	10.8400	10.4000	10.4900	-2.328%	1,267,989	-29.552%
2021-01-26	10.9600	11.1600	10.7000	10.7400	-2.007%	1,087,533	-31.192%
2021-01-25	11.1500	11.4000	10.8800	10.9600	+0.458%	2,203,710	-32.573%
2021-01-22	10.9900	11.1130	10.8400	10.9100	+0.092%	1,200,777	-32.264%
2021-01-21	10.8800	11.0500	10.8800	10.9000	+0.554%	602,723	-32.202%
2021-01-20	10.8000	10.8800	10.7300	10.8400	+0.931%	687,178	-31.827%
2021-01-19	10.7000	10.7700	10.6200	10.7400	+0.845%	736,485	-31.192%
2021-01-15	10.6500	10.7300	10.5800	10.6500	-0.653%	1,244,729	-30.610%
2021-01-14	10.8500	10.9500	10.6550	10.7200	0.000%	1,561,845	-31.063%
2021-01-13	10.9500	10.9500	10.6500	10.7200	-0.372%	757,905	-31.063%
2021-01-12	10.6400	10.9400	10.6000	10.7600	+2.476%	695,476	-31.320%
2021-01-11	10.6500	10.6600	10.4950	10.5000	-1.130%	637,943	-29.619%
2021-01-08	10.3900	10.6800	10.3900	10.6200	+2.411%	996,596	-30.414%
2021-01-07	10.4600	10.4700	10.3000	10.3700	-0.670%	1,052,858	-28.737%
2021-01-06	10.3700	10.4500	10.3100	10.4400	+0.675%	614,755	-29.215%
2021-01-05	10.3600	10.4000	10.3300	10.3700	-0.288%	286,559	-28.737%
2021-01-04	10.4600	10.5000	10.3000	10.4000	-0.096%	292,880	-28.942%
2020-12-31	10.4200	10.4500	10.3000	10.4100	+0.096%	350,570	-29.011%
2020-12-30	10.5600	10.6500	10.3800	10.4000	-3.256%	826,364	-28.942%
2020-12-29	10.5000	10.7500	10.3600	10.7500	+2.674%	771,590	-31.256%
2020-12-28	10.6000	10.6600	10.4300	10.4700	+0.384%	1,033,144	-29.417%
2020-12-24	10.4600	10.4800	10.2500	10.4300	+0.288%	1,043,278	-29.147%
2020-12-23	10.4900	10.5000	10.3200	10.4000	+0.678%	560,814	-28.942%
2020-12-22	10.4500	10.5000	10.3000	10.3300	+0.291%	1,366,610	-28.461%
2020-12-21	10.3000	10.3500	10.2000	10.3000	+1.079%	402,523	-28.252%
2020-12-18	10.4300	10.4300	10.1300	10.1900	-1.355%	501,025	-27.478%
2020-12-17	10.4300	10.4300	10.2118	10.3300	-1.054%	129,005	-28.461%
2020-12-16	10.3000	10.4700	10.2007	10.4400	+1.458%	131,978	-29.215%
2020-12-15	10.2000	10.3100	10.1468	10.2900	+1.180%	229,180	-28.183%
2020-12-14	10.3000	10.3000	10.1100	10.1700	-0.294%	378,868	-27.335%
2020-12-11	10.0200	10.2000	9.9800	10.2000	+2.000%	832,919	-27.549%
2020-12-10	10.3400	10.3400	9.9300	10.0000	0.000%	1,795,207	-26.100%
2020-12-09	10.0000	10.0700	9.9100	10.0000	0.000%	171,502	-26.100%

.dark-mode .pxMHgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxMHgJ{ color: #333333; background-color: white; border: 2px solid #333333; }APSGApollo Strategic Growth Capitalstock NYSE

APSG
Apollo Strategic Growth Capital
stock NYSE