APSG
Apollo Strategic Growth Capital
stockNYSE
InactiveMay 27, 2022
7.39USD-2.119%(-0.16)1,080,801
APSG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-05-27 | 7.5700 | 7.9100 | 6.7150 | 7.3900 | -2.119% | 1,080,801 | 0.000% |
| 2022-05-26 | 7.9400 | 8.3800 | 7.1900 | 7.5500 | -4.912% | 1,200,217 | -2.119% |
| 2022-05-25 | 7.5100 | 8.3700 | 7.4100 | 7.9400 | +4.336% | 1,265,489 | -6.927% |
| 2022-05-24 | 9.8000 | 9.8100 | 6.9200 | 7.6100 | -22.347% | 3,053,005 | -2.891% |
| 2022-05-23 | 9.7300 | 9.9700 | 9.4200 | 9.8000 | +1.031% | 1,133,179 | -24.592% |
| 2022-05-20 | 9.6300 | 9.9200 | 9.6000 | 9.7000 | -2.708% | 946,654 | -23.814% |
| 2022-05-19 | 9.9600 | 9.9850 | 9.9600 | 9.9700 | -0.100% | 2,353,523 | -25.878% |
| 2022-05-18 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 2,057,361 | -25.952% |
| 2022-05-17 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 456,928 | -25.878% |
| 2022-05-16 | 9.9700 | 9.9800 | 9.9600 | 9.9800 | +0.201% | 1,687,582 | -25.952% |
| 2022-05-13 | 9.9600 | 9.9800 | 9.9500 | 9.9600 | 0.000% | 4,112,901 | -25.803% |
| 2022-05-12 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 1,142,065 | -25.803% |
| 2022-05-11 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 1,159,748 | -25.803% |
| 2022-05-10 | 9.9600 | 9.9800 | 9.9600 | 9.9600 | -0.100% | 199,637 | -25.803% |
| 2022-05-09 | 9.9800 | 9.9800 | 9.9600 | 9.9700 | -0.100% | 431,569 | -25.878% |
| 2022-05-06 | 9.9900 | 9.9950 | 9.9700 | 9.9800 | -0.100% | 353,433 | -25.952% |
| 2022-05-05 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | +0.301% | 689,200 | -26.026% |
| 2022-05-04 | 9.9700 | 9.9800 | 9.9500 | 9.9600 | -0.200% | 361,561 | -25.803% |
| 2022-05-03 | 9.9900 | 9.9900 | 9.9600 | 9.9800 | -0.100% | 333,599 | -25.952% |
| 2022-05-02 | 9.9700 | 10.0000 | 9.9600 | 9.9900 | 0.000% | 4,383,906 | -26.026% |
| 2022-04-29 | 9.9900 | 9.9900 | 9.9700 | 9.9900 | -0.100% | 68,893 | -26.026% |
| 2022-04-28 | 9.9800 | 10.0000 | 9.9600 | 10.0000 | +0.200% | 167,711 | -26.100% |
| 2022-04-27 | 9.9800 | 9.9900 | 9.9600 | 9.9800 | -0.100% | 134,283 | -25.952% |
| 2022-04-26 | 9.9800 | 9.9936 | 9.9700 | 9.9900 | +0.100% | 903,735 | -26.026% |
| 2022-04-25 | 9.9900 | 9.9900 | 9.9750 | 9.9800 | -0.100% | 141,210 | -25.952% |
| 2022-04-22 | 9.9800 | 10.0000 | 9.9750 | 9.9900 | 0.000% | 511,437 | -26.026% |
| 2022-04-21 | 9.9800 | 10.0050 | 9.9650 | 9.9900 | 0.000% | 2,418,872 | -26.026% |
| 2022-04-20 | 9.9800 | 10.0000 | 9.9600 | 9.9900 | +0.100% | 655,155 | -26.026% |
| 2022-04-19 | 9.9800 | 10.0000 | 9.9600 | 9.9800 | 0.000% | 884,382 | -25.952% |
| 2022-04-18 | 9.9600 | 9.9800 | 9.9350 | 9.9800 | 0.000% | 5,461,621 | -25.952% |
| 2022-04-14 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 227,729 | -25.952% |
| 2022-04-13 | 9.9700 | 9.9800 | 9.9650 | 9.9700 | 0.000% | 751,806 | -25.878% |
| 2022-04-12 | 9.9700 | 9.9850 | 9.9600 | 9.9700 | 0.000% | 1,093,198 | -25.878% |
| 2022-04-11 | 9.9700 | 9.9800 | 9.9600 | 9.9700 | 0.000% | 534,628 | -25.878% |
| 2022-04-08 | 9.9700 | 9.9800 | 9.9550 | 9.9700 | +0.201% | 1,136,646 | -25.878% |
| 2022-04-07 | 9.9400 | 9.9800 | 9.9400 | 9.9500 | 0.000% | 3,990,054 | -25.729% |
| 2022-04-06 | 9.9400 | 9.9550 | 9.9350 | 9.9500 | 0.000% | 723,362 | -25.729% |
| 2022-04-05 | 9.9400 | 9.9650 | 9.9300 | 9.9500 | +0.101% | 1,676,084 | -25.729% |
| 2022-04-04 | 9.9700 | 9.9800 | 9.9300 | 9.9400 | -0.201% | 296,039 | -25.654% |
| 2022-04-01 | 9.9500 | 9.9750 | 9.9300 | 9.9600 | +0.101% | 322,342 | -25.803% |
| 2022-03-31 | 9.9700 | 9.9800 | 9.9340 | 9.9500 | -0.301% | 711,872 | -25.729% |
| 2022-03-30 | 9.9400 | 9.9800 | 9.9400 | 9.9800 | +0.302% | 3,361,667 | -25.952% |
| 2022-03-29 | 9.9100 | 9.9900 | 9.9100 | 9.9500 | +0.302% | 1,612,091 | -25.729% |
| 2022-03-28 | 9.9200 | 9.9433 | 9.9200 | 9.9200 | 0.000% | 28,870 | -25.504% |
| 2022-03-25 | 9.9200 | 9.9400 | 9.9200 | 9.9200 | 0.000% | 48,384 | -25.504% |
| 2022-03-24 | 9.9100 | 9.9500 | 9.9100 | 9.9200 | -0.101% | 218,268 | -25.504% |
| 2022-03-23 | 9.9000 | 9.9400 | 9.8900 | 9.9300 | +0.303% | 274,668 | -25.579% |
| 2022-03-22 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 238,754 | -25.354% |
| 2022-03-21 | 9.8900 | 9.9000 | 9.8800 | 9.9000 | 0.000% | 57,867 | -25.354% |
| 2022-03-18 | 9.8900 | 9.9000 | 9.8800 | 9.9000 | +0.101% | 123,674 | -25.354% |
| 2022-03-17 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | -0.101% | 298,119 | -25.278% |
| 2022-03-16 | 9.9000 | 9.9000 | 9.8850 | 9.9000 | +0.101% | 80,197 | -25.354% |
| 2022-03-15 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | 0.000% | 29,881 | -25.278% |
| 2022-03-14 | 9.8800 | 9.8900 | 9.8799 | 9.8900 | 0.000% | 2,529,982 | -25.278% |
| 2022-03-11 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 22,602 | -25.278% |
| 2022-03-10 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 89,204 | -25.202% |
| 2022-03-09 | 9.8600 | 9.8950 | 9.8600 | 9.8900 | +0.101% | 234,773 | -25.278% |
| 2022-03-08 | 9.8800 | 9.8900 | 9.8700 | 9.8800 | -0.101% | 2,176,341 | -25.202% |
| 2022-03-07 | 9.8900 | 9.9000 | 9.8750 | 9.8900 | -0.151% | 760,357 | -25.278% |
| 2022-03-04 | 9.9000 | 9.9100 | 9.8900 | 9.9050 | -0.050% | 63,146 | -25.391% |
| 2022-03-03 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 294,085 | -25.429% |
| 2022-03-02 | 9.8700 | 9.9100 | 9.8700 | 9.9000 | 0.000% | 289,483 | -25.354% |
| 2022-03-01 | 9.8900 | 9.9000 | 9.8800 | 9.9000 | 0.000% | 63,534 | -25.354% |
| 2022-02-28 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 22,719 | -25.354% |
| 2022-02-25 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 326,671 | -25.278% |
| 2022-02-24 | 9.8800 | 9.8900 | 9.8700 | 9.8800 | -0.101% | 222,898 | -25.202% |
| 2022-02-23 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 91,449 | -25.278% |
| 2022-02-22 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | 0.000% | 61,950 | -25.278% |
| 2022-02-18 | 9.8970 | 9.9000 | 9.8900 | 9.8900 | +0.051% | 306,788 | -25.278% |
| 2022-02-17 | 9.8900 | 9.8900 | 9.8800 | 9.8850 | -0.051% | 77,251 | -25.240% |
| 2022-02-16 | 9.8900 | 9.9076 | 9.8900 | 9.8900 | -0.101% | 51,983 | -25.278% |
| 2022-02-15 | 9.8800 | 9.9000 | 9.8750 | 9.9000 | +0.202% | 1,208,666 | -25.354% |
| 2022-02-14 | 9.8700 | 9.8950 | 9.8700 | 9.8800 | 0.000% | 82,544 | -25.202% |
| 2022-02-11 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 148,321 | -25.202% |
| 2022-02-10 | 9.8800 | 9.8950 | 9.8800 | 9.8900 | +0.203% | 174,476 | -25.278% |
| 2022-02-09 | 9.8800 | 9.8900 | 9.8700 | 9.8700 | -0.101% | 31,585 | -25.127% |
| 2022-02-08 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 50,512 | -25.202% |
| 2022-02-07 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 284,837 | -25.278% |
| 2022-02-04 | 9.8900 | 9.9000 | 9.8800 | 9.8800 | -0.101% | 18,357 | -25.202% |
| 2022-02-03 | 9.8900 | 9.9050 | 9.8900 | 9.8900 | -0.101% | 246,184 | -25.278% |
| 2022-02-02 | 9.9100 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 42,376 | -25.354% |
| 2022-02-01 | 9.8800 | 9.9200 | 9.8800 | 9.9000 | +0.101% | 314,979 | -25.354% |
| 2022-01-31 | 9.8900 | 9.9000 | 9.8800 | 9.8900 | 0.000% | 475,828 | -25.278% |
| 2022-01-28 | 9.8900 | 9.9000 | 9.8605 | 9.8900 | -0.101% | 66,115 | -25.278% |
| 2022-01-27 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | +0.304% | 65,645 | -25.354% |
| 2022-01-26 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | -0.202% | 41,648 | -25.127% |
| 2022-01-25 | 9.8800 | 9.9000 | 9.8600 | 9.8900 | -0.101% | 988,398 | -25.278% |
| 2022-01-24 | 9.8800 | 9.9100 | 9.8800 | 9.9000 | -0.202% | 213,221 | -25.354% |
| 2022-01-21 | 9.9100 | 9.9200 | 9.9000 | 9.9200 | -0.101% | 309,660 | -25.504% |
| 2022-01-20 | 9.9100 | 9.9300 | 9.8814 | 9.9300 | +0.202% | 396,413 | -25.579% |
| 2022-01-19 | 9.8800 | 9.9100 | 9.8750 | 9.9100 | -0.201% | 445,315 | -25.429% |
| 2022-01-18 | 9.8700 | 9.9300 | 9.8611 | 9.9300 | 0.000% | 773,581 | -25.579% |
| 2022-01-14 | 9.8900 | 9.9300 | 9.8900 | 9.9300 | +0.202% | 71,816 | -25.579% |
| 2022-01-13 | 9.8900 | 9.9100 | 9.8700 | 9.9100 | +0.101% | 1,713,109 | -25.429% |
| 2022-01-12 | 9.8700 | 9.9000 | 9.8550 | 9.9000 | +0.508% | 112,657 | -25.354% |
| 2022-01-11 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -0.101% | 84,905 | -24.975% |
| 2022-01-10 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 55,781 | -25.051% |
| 2022-01-07 | 9.8700 | 9.8800 | 9.8600 | 9.8600 | -0.101% | 14,009 | -25.051% |
| 2022-01-06 | 9.8600 | 9.8701 | 9.8600 | 9.8700 | +0.101% | 450,309 | -25.127% |
| 2022-01-05 | 9.8700 | 9.8800 | 9.8600 | 9.8600 | -0.202% | 157,714 | -25.051% |
| 2022-01-04 | 9.8800 | 9.9000 | 9.8700 | 9.8800 | +0.101% | 159,207 | -25.202% |
| 2022-01-03 | 9.9000 | 9.9100 | 9.8700 | 9.8700 | 0.000% | 159,184 | -25.127% |
| 2021-12-31 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | +0.101% | 28,565 | -25.127% |
| 2021-12-30 | 9.8900 | 9.9000 | 9.8600 | 9.8600 | -0.202% | 86,117 | -25.051% |
| 2021-12-29 | 9.8700 | 9.9200 | 9.8700 | 9.8800 | 0.000% | 400,974 | -25.202% |
| 2021-12-28 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 48,265 | -25.202% |
| 2021-12-27 | 9.8700 | 9.9000 | 9.8700 | 9.8800 | -0.202% | 315,588 | -25.202% |
| 2021-12-23 | 9.9300 | 9.9300 | 9.8900 | 9.9000 | -0.402% | 29,489 | -25.354% |
| 2021-12-22 | 9.8600 | 9.9400 | 9.8600 | 9.9400 | +0.811% | 124,178 | -25.654% |
| 2021-12-21 | 9.8500 | 9.8700 | 9.8500 | 9.8600 | 0.000% | 293,244 | -25.051% |
| 2021-12-20 | 9.8600 | 9.8800 | 9.8550 | 9.8600 | -0.101% | 144,856 | -25.051% |
| 2021-12-17 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | +0.203% | 104,298 | -25.127% |
| 2021-12-16 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | -0.304% | 115,554 | -24.975% |
| 2021-12-15 | 9.8800 | 9.8800 | 9.8500 | 9.8800 | 0.000% | 142,024 | -25.202% |
| 2021-12-14 | 9.8600 | 9.8800 | 9.8500 | 9.8800 | +0.101% | 855,128 | -25.202% |
| 2021-12-13 | 9.8600 | 9.8800 | 9.8500 | 9.8700 | 0.000% | 227,883 | -25.127% |
| 2021-12-10 | 9.9200 | 9.9400 | 9.8550 | 9.8700 | -0.704% | 607,402 | -25.127% |
| 2021-12-09 | 9.8800 | 9.9400 | 9.8800 | 9.9400 | +0.202% | 1,067,861 | -25.654% |
| 2021-12-08 | 9.8700 | 9.9200 | 9.8700 | 9.9200 | +0.202% | 4,771,098 | -25.504% |
| 2021-12-07 | 9.9100 | 9.9300 | 9.8700 | 9.9000 | 0.000% | 3,458,754 | -25.354% |
| 2021-12-06 | 9.9000 | 9.9300 | 9.8700 | 9.9000 | -0.302% | 2,366,299 | -25.354% |
| 2021-12-03 | 10.0200 | 10.0200 | 9.9100 | 9.9300 | +0.915% | 19,852,360 | -25.579% |
| 2021-12-02 | 9.8100 | 9.8400 | 9.8100 | 9.8400 | +0.204% | 107,924 | -24.898% |
| 2021-12-01 | 9.8500 | 9.8500 | 9.8200 | 9.8200 | -0.203% | 243,634 | -24.745% |
| 2021-11-30 | 9.8500 | 9.8600 | 9.8350 | 9.8400 | -0.102% | 956,618 | -24.898% |
| 2021-11-29 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | -0.203% | 90,305 | -24.975% |
| 2021-11-26 | 9.8100 | 9.8700 | 9.8100 | 9.8700 | 0.000% | 77,564 | -25.127% |
| 2021-11-24 | 9.8500 | 9.8700 | 9.8300 | 9.8700 | +0.203% | 163,774 | -25.127% |
| 2021-11-23 | 9.8700 | 9.8700 | 9.8300 | 9.8500 | 0.000% | 341,968 | -24.975% |
| 2021-11-22 | 9.8600 | 9.8600 | 9.8400 | 9.8500 | 0.000% | 599,179 | -24.975% |
| 2021-11-19 | 9.8300 | 9.8700 | 9.8300 | 9.8500 | +0.102% | 220,940 | -24.975% |
| 2021-11-18 | 9.8200 | 9.8500 | 9.8200 | 9.8400 | -0.102% | 569,516 | -24.898% |
| 2021-11-17 | 9.8200 | 9.8500 | 9.8200 | 9.8500 | +0.203% | 319,042 | -24.975% |
| 2021-11-16 | 9.8500 | 9.8550 | 9.8299 | 9.8300 | -0.203% | 1,404,312 | -24.822% |
| 2021-11-15 | 9.8300 | 9.8500 | 9.8274 | 9.8500 | +0.102% | 91,059 | -24.975% |
| 2021-11-12 | 9.7900 | 9.8500 | 9.7900 | 9.8400 | +0.306% | 44,016 | -24.898% |
| 2021-11-11 | 9.8200 | 9.8200 | 9.7900 | 9.8100 | 0.000% | 154,663 | -24.669% |
| 2021-11-10 | 9.8200 | 9.8300 | 9.8100 | 9.8100 | -0.102% | 2,039,711 | -24.669% |
| 2021-11-09 | 9.8200 | 9.8300 | 9.8200 | 9.8200 | -0.102% | 29,738 | -24.745% |
| 2021-11-08 | 9.8200 | 9.8400 | 9.8200 | 9.8300 | 0.000% | 48,002 | -24.822% |
| 2021-11-05 | 9.8100 | 9.8300 | 9.8100 | 9.8300 | 0.000% | 332,538 | -24.822% |
| 2021-11-04 | 9.8400 | 9.8400 | 9.8200 | 9.8300 | 0.000% | 26,329 | -24.822% |
| 2021-11-03 | 9.8100 | 9.8400 | 9.8100 | 9.8300 | +0.102% | 21,178 | -24.822% |
| 2021-11-02 | 9.8100 | 9.8399 | 9.8100 | 9.8200 | +0.102% | 143,959 | -24.745% |
| 2021-11-01 | 9.8100 | 9.8200 | 9.8100 | 9.8100 | -0.102% | 256,776 | -24.669% |
| 2021-10-29 | 9.8400 | 9.8400 | 9.8000 | 9.8200 | 0.000% | 175,248 | -24.745% |
| 2021-10-28 | 9.8100 | 9.8200 | 9.8000 | 9.8200 | +0.204% | 75,277 | -24.745% |
| 2021-10-27 | 9.8000 | 9.8200 | 9.7900 | 9.8000 | -0.102% | 233,513 | -24.592% |
| 2021-10-26 | 9.8300 | 9.8300 | 9.7800 | 9.8100 | +0.051% | 586,561 | -24.669% |
| 2021-10-25 | 9.8000 | 9.8300 | 9.8000 | 9.8050 | -0.051% | 122,895 | -24.630% |
| 2021-10-22 | 9.8200 | 9.8200 | 9.7900 | 9.8100 | 0.000% | 191,993 | -24.669% |
| 2021-10-21 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | +0.102% | 20,453 | -24.669% |
| 2021-10-20 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | -0.102% | 13,864 | -24.592% |
| 2021-10-19 | 9.7900 | 9.8200 | 9.7900 | 9.8100 | +0.102% | 684,545 | -24.669% |
| 2021-10-18 | 9.7900 | 9.8110 | 9.7900 | 9.8000 | -0.102% | 67,859 | -24.592% |
| 2021-10-15 | 9.8000 | 9.8300 | 9.8000 | 9.8100 | -0.102% | 60,199 | -24.669% |
| 2021-10-14 | 9.8000 | 9.8200 | 9.7900 | 9.8200 | +0.204% | 303,739 | -24.745% |
| 2021-10-13 | 9.8100 | 9.8187 | 9.8000 | 9.8000 | 0.000% | 24,405 | -24.592% |
| 2021-10-12 | 9.7900 | 9.8100 | 9.7900 | 9.8000 | +0.102% | 38,219 | -24.592% |
| 2021-10-11 | 9.8200 | 9.8200 | 9.7900 | 9.7900 | -0.102% | 35,603 | -24.515% |
| 2021-10-08 | 9.8000 | 9.8060 | 9.7700 | 9.8000 | +0.102% | 3,960,565 | -24.592% |
| 2021-10-07 | 9.8000 | 9.8200 | 9.7800 | 9.7900 | -0.102% | 3,923,576 | -24.515% |
| 2021-10-06 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | 0.000% | 50,647 | -24.592% |
| 2021-10-05 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | +0.204% | 83,696 | -24.592% |
| 2021-10-04 | 9.7700 | 9.7950 | 9.7700 | 9.7800 | +0.102% | 28,919 | -24.438% |
| 2021-10-01 | 9.7800 | 9.7900 | 9.7600 | 9.7700 | +0.102% | 187,034 | -24.360% |
| 2021-09-30 | 9.7900 | 9.8000 | 9.7400 | 9.7600 | -0.510% | 368,951 | -24.283% |
| 2021-09-29 | 9.8000 | 9.8200 | 9.7850 | 9.8100 | +0.204% | 114,540 | -24.669% |
| 2021-09-28 | 9.7900 | 9.8000 | 9.7900 | 9.7900 | 0.000% | 48,205 | -24.515% |
| 2021-09-27 | 9.7800 | 9.7900 | 9.7750 | 9.7900 | +0.102% | 41,704 | -24.515% |
| 2021-09-24 | 9.7600 | 9.7900 | 9.7600 | 9.7800 | 0.000% | 286,578 | -24.438% |
| 2021-09-23 | 9.7600 | 9.7800 | 9.7600 | 9.7800 | +0.205% | 20,513 | -24.438% |
| 2021-09-22 | 9.7700 | 9.7800 | 9.7500 | 9.7600 | -0.102% | 238,911 | -24.283% |
| 2021-09-21 | 9.7700 | 9.7800 | 9.7500 | 9.7700 | -0.051% | 24,945 | -24.360% |
| 2021-09-20 | 9.7700 | 9.7800 | 9.7700 | 9.7750 | 0.000% | 195,904 | -24.399% |
| 2021-09-17 | 9.7800 | 9.7800 | 9.7700 | 9.7750 | -0.102% | 25,002 | -24.399% |
| 2021-09-16 | 9.7700 | 9.7900 | 9.7700 | 9.7850 | +0.154% | 66,966 | -24.476% |
| 2021-09-15 | 9.7700 | 9.7800 | 9.7600 | 9.7700 | 0.000% | 88,208 | -24.360% |
| 2021-09-14 | 9.7600 | 9.7800 | 9.7600 | 9.7700 | +0.102% | 185,307 | -24.360% |
| 2021-09-13 | 9.7500 | 9.7800 | 9.7500 | 9.7600 | +0.103% | 49,855 | -24.283% |
| 2021-09-10 | 9.7500 | 9.7700 | 9.7500 | 9.7500 | 0.000% | 18,983 | -24.205% |
| 2021-09-09 | 9.7400 | 9.7600 | 9.7400 | 9.7500 | +0.103% | 341,263 | -24.205% |
| 2021-09-08 | 9.7400 | 9.7500 | 9.7200 | 9.7400 | 0.000% | 240,052 | -24.127% |
| 2021-09-07 | 9.7400 | 9.7600 | 9.7000 | 9.7400 | -0.103% | 1,126,986 | -24.127% |
| 2021-09-03 | 9.7200 | 9.7600 | 9.7200 | 9.7500 | +0.103% | 124,467 | -24.205% |
| 2021-09-02 | 9.7300 | 9.7500 | 9.7300 | 9.7400 | 0.000% | 108,970 | -24.127% |
| 2021-09-01 | 9.7200 | 9.7401 | 9.7200 | 9.7400 | +0.103% | 273,737 | -24.127% |
| 2021-08-31 | 9.7200 | 9.7400 | 9.7200 | 9.7300 | +0.206% | 75,084 | -24.049% |
| 2021-08-30 | 9.7500 | 9.7500 | 9.7100 | 9.7100 | -0.410% | 225,006 | -23.893% |
| 2021-08-27 | 9.7400 | 9.7500 | 9.7350 | 9.7500 | +0.103% | 93,186 | -24.205% |
| 2021-08-26 | 9.7300 | 9.7500 | 9.7300 | 9.7400 | +0.103% | 103,342 | -24.127% |
| 2021-08-25 | 9.7300 | 9.7550 | 9.7100 | 9.7300 | 0.000% | 165,246 | -24.049% |
| 2021-08-24 | 9.7300 | 9.7400 | 9.7050 | 9.7300 | +0.309% | 102,681 | -24.049% |
| 2021-08-23 | 9.7300 | 9.7400 | 9.7000 | 9.7000 | -0.308% | 210,069 | -23.814% |
| 2021-08-20 | 9.7000 | 9.7400 | 9.7000 | 9.7300 | +0.206% | 117,695 | -24.049% |
| 2021-08-19 | 9.7100 | 9.7200 | 9.7100 | 9.7100 | 0.000% | 41,172 | -23.893% |
| 2021-08-18 | 9.7100 | 9.7300 | 9.7100 | 9.7100 | -0.103% | 53,994 | -23.893% |
| 2021-08-17 | 9.7200 | 9.7200 | 9.7050 | 9.7200 | +0.103% | 112,733 | -23.971% |
| 2021-08-16 | 9.7100 | 9.7200 | 9.7000 | 9.7100 | 0.000% | 69,606 | -23.893% |
| 2021-08-13 | 9.7100 | 9.7200 | 9.7100 | 9.7100 | 0.000% | 21,919 | -23.893% |
| 2021-08-12 | 9.7300 | 9.7300 | 9.7000 | 9.7100 | -0.103% | 115,323 | -23.893% |
| 2021-08-11 | 9.7100 | 9.7200 | 9.7000 | 9.7200 | +0.206% | 170,442 | -23.971% |
| 2021-08-10 | 9.6900 | 9.7200 | 9.6900 | 9.7000 | +0.103% | 217,876 | -23.814% |
| 2021-08-09 | 9.7100 | 9.7215 | 9.6900 | 9.6900 | -0.103% | 269,172 | -23.736% |
| 2021-08-06 | 9.7000 | 9.7300 | 9.6900 | 9.7000 | -0.103% | 97,218 | -23.814% |
| 2021-08-05 | 9.7300 | 9.7300 | 9.7100 | 9.7100 | -0.206% | 83,542 | -23.893% |
| 2021-08-04 | 9.6800 | 9.7300 | 9.6800 | 9.7300 | +0.309% | 444,344 | -24.049% |
| 2021-08-03 | 9.7300 | 9.7300 | 9.6700 | 9.7000 | -0.513% | 517,600 | -23.814% |
| 2021-08-02 | 9.7300 | 9.7600 | 9.7300 | 9.7500 | -0.205% | 27,075 | -24.205% |
| 2021-07-30 | 9.7000 | 9.7701 | 9.7000 | 9.7700 | +0.514% | 246,927 | -24.360% |
| 2021-07-29 | 9.7100 | 9.7300 | 9.7000 | 9.7200 | -0.103% | 225,010 | -23.971% |
| 2021-07-28 | 9.7200 | 9.7590 | 9.7100 | 9.7300 | +0.103% | 59,583 | -24.049% |
| 2021-07-27 | 9.7200 | 9.7320 | 9.7100 | 9.7200 | 0.000% | 55,829 | -23.971% |
| 2021-07-26 | 9.7200 | 9.7400 | 9.7200 | 9.7200 | -0.205% | 26,001 | -23.971% |
| 2021-07-23 | 9.7400 | 9.7500 | 9.7300 | 9.7400 | -0.103% | 60,022 | -24.127% |
| 2021-07-22 | 9.7304 | 9.7500 | 9.7200 | 9.7500 | +0.103% | 68,506 | -24.205% |
| 2021-07-21 | 9.7200 | 9.7550 | 9.7200 | 9.7400 | +0.206% | 155,453 | -24.127% |
| 2021-07-20 | 9.7200 | 9.7570 | 9.7200 | 9.7200 | 0.000% | 45,869 | -23.971% |
| 2021-07-19 | 9.7500 | 9.7600 | 9.7200 | 9.7200 | -0.308% | 101,752 | -23.971% |
| 2021-07-16 | 9.7400 | 9.7600 | 9.7400 | 9.7500 | +0.103% | 52,012 | -24.205% |
| 2021-07-15 | 9.7400 | 9.7550 | 9.7400 | 9.7400 | -0.103% | 62,997 | -24.127% |
| 2021-07-14 | 9.7600 | 9.7800 | 9.7450 | 9.7500 | -0.205% | 121,941 | -24.205% |
| 2021-07-13 | 9.7600 | 9.8000 | 9.7600 | 9.7700 | -0.306% | 86,568 | -24.360% |
| 2021-07-12 | 9.8000 | 9.8100 | 9.7700 | 9.8000 | 0.000% | 50,529 | -24.592% |
| 2021-07-09 | 9.7700 | 9.8150 | 9.7600 | 9.8000 | 0.000% | 59,180 | -24.592% |
| 2021-07-08 | 9.7500 | 9.8100 | 9.7500 | 9.8000 | +0.307% | 74,069 | -24.592% |
| 2021-07-07 | 9.7700 | 9.7850 | 9.7600 | 9.7700 | 0.000% | 132,164 | -24.360% |
| 2021-07-06 | 9.7500 | 9.7800 | 9.7500 | 9.7700 | 0.000% | 35,980 | -24.360% |
| 2021-07-02 | 9.7500 | 9.7800 | 9.7500 | 9.7700 | 0.000% | 52,245 | -24.360% |
| 2021-07-01 | 9.7800 | 9.7800 | 9.7600 | 9.7700 | -0.102% | 85,899 | -24.360% |
| 2021-06-30 | 9.7600 | 9.8000 | 9.7600 | 9.7800 | -0.102% | 104,703 | -24.438% |
| 2021-06-29 | 9.8300 | 9.8300 | 9.7400 | 9.7900 | -0.102% | 156,226 | -24.515% |
| 2021-06-28 | 9.7600 | 9.8090 | 9.7600 | 9.8000 | 0.000% | 37,655 | -24.592% |
| 2021-06-25 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | 0.000% | 44,383 | -24.592% |
| 2021-06-24 | 9.8100 | 9.8100 | 9.7550 | 9.8000 | +0.204% | 47,561 | -24.592% |
| 2021-06-23 | 9.8100 | 9.8199 | 9.7500 | 9.7800 | -0.102% | 138,782 | -24.438% |
| 2021-06-22 | 9.8500 | 9.8700 | 9.7600 | 9.7900 | -0.609% | 142,266 | -24.515% |
| 2021-06-21 | 9.8700 | 9.9300 | 9.8500 | 9.8500 | -0.203% | 441,104 | -24.975% |
| 2021-06-18 | 9.8400 | 9.9050 | 9.8400 | 9.8700 | +0.101% | 362,911 | -25.127% |
| 2021-06-17 | 9.8500 | 9.8700 | 9.8500 | 9.8600 | +0.102% | 38,829 | -25.051% |
| 2021-06-16 | 9.8500 | 9.8800 | 9.8200 | 9.8500 | 0.000% | 106,433 | -24.975% |
| 2021-06-15 | 9.8000 | 9.8600 | 9.8000 | 9.8500 | +0.509% | 228,136 | -24.975% |
| 2021-06-14 | 9.8100 | 9.8100 | 9.7700 | 9.8001 | +0.308% | 67,022 | -24.593% |
| 2021-06-11 | 9.7500 | 9.7900 | 9.7400 | 9.7700 | 0.000% | 163,138 | -24.360% |
| 2021-06-10 | 9.8800 | 9.8800 | 9.7600 | 9.7700 | -1.113% | 232,210 | -24.360% |
| 2021-06-09 | 9.8100 | 9.9000 | 9.8100 | 9.8800 | +0.509% | 956,316 | -25.202% |
| 2021-06-08 | 9.7900 | 9.8500 | 9.7600 | 9.8300 | +0.409% | 137,656 | -24.822% |
| 2021-06-07 | 9.8000 | 9.8200 | 9.7800 | 9.7900 | -0.204% | 94,137 | -24.515% |
| 2021-06-04 | 9.7600 | 9.8300 | 9.7600 | 9.8100 | 0.000% | 129,967 | -24.669% |
| 2021-06-03 | 9.7500 | 9.8300 | 9.7500 | 9.8100 | +0.102% | 79,777 | -24.669% |
| 2021-06-02 | 9.7900 | 9.8100 | 9.7800 | 9.8000 | -0.305% | 30,235 | -24.592% |
| 2021-06-01 | 9.7200 | 9.8300 | 9.7200 | 9.8300 | +0.821% | 114,492 | -24.822% |
| 2021-05-28 | 9.7500 | 9.7900 | 9.7400 | 9.7500 | 0.000% | 38,156 | -24.205% |
| 2021-05-27 | 9.7300 | 9.7700 | 9.7300 | 9.7500 | +0.309% | 73,721 | -24.205% |
| 2021-05-26 | 9.7300 | 9.7400 | 9.7100 | 9.7200 | -0.205% | 97,720 | -23.971% |
| 2021-05-25 | 9.7500 | 9.7500 | 9.7300 | 9.7400 | 0.000% | 48,340 | -24.127% |
| 2021-05-24 | 9.7600 | 9.7905 | 9.7300 | 9.7400 | -0.307% | 67,555 | -24.127% |
| 2021-05-21 | 9.7300 | 9.7900 | 9.7100 | 9.7700 | +0.205% | 145,719 | -24.360% |
| 2021-05-20 | 9.7800 | 9.7800 | 9.7300 | 9.7500 | +0.206% | 66,471 | -24.205% |
| 2021-05-19 | 9.7800 | 9.7800 | 9.6902 | 9.7300 | -0.613% | 241,682 | -24.049% |
| 2021-05-18 | 9.7500 | 9.8100 | 9.7500 | 9.7900 | +0.205% | 88,406 | -24.515% |
| 2021-05-17 | 9.8000 | 9.8300 | 9.7300 | 9.7700 | -0.306% | 122,954 | -24.360% |
| 2021-05-14 | 9.8300 | 9.8500 | 9.8000 | 9.8000 | -0.204% | 66,635 | -24.592% |
| 2021-05-13 | 9.8300 | 9.8750 | 9.8200 | 9.8200 | -0.607% | 107,935 | -24.745% |
| 2021-05-12 | 9.8700 | 9.9400 | 9.8700 | 9.8800 | -0.202% | 433,566 | -25.202% |
| 2021-05-11 | 9.8300 | 9.9100 | 9.8300 | 9.9000 | 0.000% | 421,364 | -25.354% |
| 2021-05-10 | 9.8800 | 9.9400 | 9.8800 | 9.9000 | -0.202% | 314,728 | -25.354% |
| 2021-05-07 | 9.9300 | 9.9500 | 9.9100 | 9.9200 | -0.101% | 117,433 | -25.504% |
| 2021-05-06 | 9.9300 | 9.9700 | 9.9200 | 9.9300 | 0.000% | 1,789,497 | -25.579% |
| 2021-05-05 | 9.9300 | 9.9500 | 9.8900 | 9.9300 | +0.202% | 90,926 | -25.579% |
| 2021-05-04 | 9.9000 | 9.9500 | 9.8800 | 9.9100 | -0.201% | 136,333 | -25.429% |
| 2021-05-03 | 9.9400 | 9.9500 | 9.9100 | 9.9300 | 0.000% | 166,352 | -25.579% |
| 2021-04-30 | 9.8800 | 9.9700 | 9.8800 | 9.9300 | +0.303% | 124,171 | -25.579% |
| 2021-04-29 | 9.8900 | 9.9300 | 9.8700 | 9.9000 | +0.101% | 133,365 | -25.354% |
| 2021-04-28 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 116,071 | -25.278% |
| 2021-04-27 | 9.8700 | 9.9250 | 9.8650 | 9.8800 | 0.000% | 225,074 | -25.202% |
| 2021-04-26 | 9.8900 | 9.8900 | 9.8500 | 9.8800 | -0.101% | 67,004 | -25.202% |
| 2021-04-23 | 9.8900 | 9.8950 | 9.8323 | 9.8900 | +0.101% | 179,671 | -25.278% |
| 2021-04-22 | 9.8500 | 9.9100 | 9.8500 | 9.8800 | +0.305% | 102,693 | -25.202% |
| 2021-04-21 | 9.8200 | 9.9000 | 9.8000 | 9.8500 | -0.101% | 571,906 | -24.975% |
| 2021-04-20 | 9.8500 | 9.9000 | 9.8200 | 9.8600 | -0.303% | 370,157 | -25.051% |
| 2021-04-19 | 9.8700 | 9.9700 | 9.8600 | 9.8900 | -0.302% | 241,593 | -25.278% |
| 2021-04-16 | 9.9000 | 9.9300 | 9.8600 | 9.9200 | +0.101% | 419,540 | -25.504% |
| 2021-04-15 | 9.9300 | 9.9600 | 9.9000 | 9.9100 | -0.201% | 415,625 | -25.429% |
| 2021-04-14 | 9.9200 | 9.9550 | 9.8900 | 9.9300 | -0.201% | 820,127 | -25.579% |
| 2021-04-13 | 9.9600 | 9.9600 | 9.9200 | 9.9500 | -0.100% | 147,483 | -25.729% |
| 2021-04-12 | 9.9700 | 9.9700 | 9.9100 | 9.9600 | -0.100% | 93,315 | -25.803% |
| 2021-04-09 | 9.9600 | 9.9900 | 9.9500 | 9.9700 | -0.200% | 90,113 | -25.878% |
| 2021-04-08 | 9.9500 | 9.9900 | 9.9350 | 9.9900 | +0.604% | 358,541 | -26.026% |
| 2021-04-07 | 9.9300 | 9.9500 | 9.9100 | 9.9300 | +0.101% | 331,338 | -25.579% |
| 2021-04-06 | 9.9500 | 9.9500 | 9.9150 | 9.9200 | -0.101% | 158,471 | -25.504% |
| 2021-04-05 | 9.9300 | 9.9500 | 9.9100 | 9.9300 | +0.202% | 84,191 | -25.579% |
| 2021-04-01 | 9.9300 | 9.9500 | 9.9000 | 9.9100 | +0.101% | 307,342 | -25.429% |
| 2021-03-31 | 9.9600 | 9.9800 | 9.9000 | 9.9000 | -0.302% | 960,162 | -25.354% |
| 2021-03-30 | 9.9600 | 9.9700 | 9.9050 | 9.9300 | -0.201% | 732,810 | -25.579% |
| 2021-03-29 | 9.8800 | 9.9500 | 9.8000 | 9.9500 | +0.607% | 303,092 | -25.729% |
| 2021-03-26 | 9.7900 | 9.8900 | 9.7800 | 9.8900 | +1.125% | 874,771 | -25.278% |
| 2021-03-25 | 9.6600 | 9.8600 | 9.6400 | 9.7800 | +0.102% | 579,066 | -24.438% |
| 2021-03-24 | 9.8900 | 9.8900 | 9.7200 | 9.7700 | -0.711% | 513,657 | -24.360% |
| 2021-03-23 | 9.9900 | 9.9900 | 9.8200 | 9.8400 | -1.502% | 880,002 | -24.898% |
| 2021-03-22 | 10.0000 | 10.0000 | 9.9700 | 9.9900 | +0.100% | 377,260 | -26.026% |
| 2021-03-19 | 9.9800 | 10.1310 | 9.9800 | 9.9800 | 0.000% | 513,759 | -25.952% |
| 2021-03-18 | 10.0800 | 10.1000 | 9.9500 | 9.9800 | -1.383% | 518,418 | -25.952% |
| 2021-03-17 | 10.1300 | 10.1450 | 10.0600 | 10.1200 | -0.197% | 371,642 | -26.976% |
| 2021-03-16 | 10.2400 | 10.2400 | 10.0800 | 10.1400 | -1.553% | 188,479 | -27.120% |
| 2021-03-15 | 10.2500 | 10.3200 | 10.2300 | 10.3000 | +0.684% | 760,860 | -28.252% |
| 2021-03-12 | 10.2100 | 10.2500 | 10.2000 | 10.2300 | -0.486% | 118,200 | -27.761% |
| 2021-03-11 | 10.2900 | 10.3000 | 10.1600 | 10.2800 | +0.293% | 1,435,268 | -28.113% |
| 2021-03-10 | 10.2300 | 10.2500 | 10.1700 | 10.2500 | +0.294% | 694,757 | -27.902% |
| 2021-03-09 | 10.2500 | 10.2500 | 10.1200 | 10.2200 | +0.196% | 613,674 | -27.691% |
| 2021-03-08 | 10.0900 | 10.2000 | 10.0500 | 10.2000 | +1.190% | 545,414 | -27.549% |
| 2021-03-05 | 10.1700 | 10.2300 | 10.0500 | 10.0800 | -0.395% | 1,216,886 | -26.687% |
| 2021-03-04 | 10.1000 | 10.7500 | 10.0000 | 10.1200 | 0.000% | 1,661,749 | -26.976% |
| 2021-03-03 | 10.2600 | 10.3000 | 10.0800 | 10.1200 | -2.411% | 532,074 | -26.976% |
| 2021-03-02 | 10.4000 | 10.4900 | 10.0701 | 10.3700 | -0.384% | 838,790 | -28.737% |
| 2021-03-01 | 10.5100 | 10.5900 | 10.3600 | 10.4100 | -0.763% | 626,701 | -29.011% |
| 2021-02-26 | 10.3200 | 10.5400 | 10.2100 | 10.4900 | +1.255% | 676,759 | -29.552% |
| 2021-02-25 | 10.6400 | 10.7100 | 10.3050 | 10.3600 | -3.268% | 1,071,408 | -28.668% |
| 2021-02-24 | 10.5200 | 10.7300 | 10.5000 | 10.7100 | +2.000% | 932,480 | -30.999% |
| 2021-02-23 | 10.4900 | 10.5750 | 10.2300 | 10.5000 | -1.777% | 1,420,235 | -29.619% |
| 2021-02-22 | 10.6900 | 10.7600 | 10.5850 | 10.6900 | -0.651% | 1,457,106 | -30.870% |
| 2021-02-19 | 10.6700 | 10.8500 | 10.6700 | 10.7600 | +0.749% | 751,864 | -31.320% |
| 2021-02-18 | 10.8000 | 10.8310 | 10.6150 | 10.6800 | -1.476% | 850,237 | -30.805% |
| 2021-02-17 | 10.9000 | 10.9200 | 10.8050 | 10.8400 | -0.368% | 557,934 | -31.827% |
| 2021-02-16 | 10.8000 | 10.9400 | 10.8000 | 10.8800 | +0.741% | 692,706 | -32.077% |
| 2021-02-12 | 10.8600 | 10.8800 | 10.7600 | 10.8000 | -0.644% | 404,934 | -31.574% |
| 2021-02-11 | 10.9400 | 11.0100 | 10.8100 | 10.8700 | -1.002% | 799,272 | -32.015% |
| 2021-02-10 | 10.8400 | 11.0100 | 10.6801 | 10.9800 | +1.198% | 1,338,940 | -32.696% |
| 2021-02-09 | 10.8000 | 10.8900 | 10.7100 | 10.8500 | -0.092% | 1,125,919 | -31.889% |
| 2021-02-08 | 11.0000 | 11.0600 | 10.8200 | 10.8600 | -0.092% | 1,815,911 | -31.952% |
| 2021-02-05 | 11.0900 | 11.1900 | 10.7700 | 10.8700 | -1.182% | 5,210,061 | -32.015% |
| 2021-02-04 | 11.0200 | 11.1600 | 10.9300 | 11.0000 | -0.181% | 2,993,073 | -32.818% |
| 2021-02-03 | 10.9800 | 11.1000 | 10.9100 | 11.0200 | +2.037% | 756,747 | -32.940% |
| 2021-02-02 | 10.8500 | 10.9500 | 10.6700 | 10.8000 | 0.000% | 981,380 | -31.574% |
| 2021-02-01 | 10.6800 | 10.8100 | 10.6100 | 10.8000 | +1.983% | 1,484,251 | -31.574% |
| 2021-01-29 | 10.5200 | 10.6100 | 10.3500 | 10.5900 | +0.189% | 900,809 | -30.217% |
| 2021-01-28 | 10.5800 | 10.6800 | 10.4500 | 10.5700 | +0.763% | 1,428,036 | -30.085% |
| 2021-01-27 | 10.6000 | 10.8400 | 10.4000 | 10.4900 | -2.328% | 1,267,989 | -29.552% |
| 2021-01-26 | 10.9600 | 11.1600 | 10.7000 | 10.7400 | -2.007% | 1,087,533 | -31.192% |
| 2021-01-25 | 11.1500 | 11.4000 | 10.8800 | 10.9600 | +0.458% | 2,203,710 | -32.573% |
| 2021-01-22 | 10.9900 | 11.1130 | 10.8400 | 10.9100 | +0.092% | 1,200,777 | -32.264% |
| 2021-01-21 | 10.8800 | 11.0500 | 10.8800 | 10.9000 | +0.554% | 602,723 | -32.202% |
| 2021-01-20 | 10.8000 | 10.8800 | 10.7300 | 10.8400 | +0.931% | 687,178 | -31.827% |
| 2021-01-19 | 10.7000 | 10.7700 | 10.6200 | 10.7400 | +0.845% | 736,485 | -31.192% |
| 2021-01-15 | 10.6500 | 10.7300 | 10.5800 | 10.6500 | -0.653% | 1,244,729 | -30.610% |
| 2021-01-14 | 10.8500 | 10.9500 | 10.6550 | 10.7200 | 0.000% | 1,561,845 | -31.063% |
| 2021-01-13 | 10.9500 | 10.9500 | 10.6500 | 10.7200 | -0.372% | 757,905 | -31.063% |
| 2021-01-12 | 10.6400 | 10.9400 | 10.6000 | 10.7600 | +2.476% | 695,476 | -31.320% |
| 2021-01-11 | 10.6500 | 10.6600 | 10.4950 | 10.5000 | -1.130% | 637,943 | -29.619% |
| 2021-01-08 | 10.3900 | 10.6800 | 10.3900 | 10.6200 | +2.411% | 996,596 | -30.414% |
| 2021-01-07 | 10.4600 | 10.4700 | 10.3000 | 10.3700 | -0.670% | 1,052,858 | -28.737% |
| 2021-01-06 | 10.3700 | 10.4500 | 10.3100 | 10.4400 | +0.675% | 614,755 | -29.215% |
| 2021-01-05 | 10.3600 | 10.4000 | 10.3300 | 10.3700 | -0.288% | 286,559 | -28.737% |
| 2021-01-04 | 10.4600 | 10.5000 | 10.3000 | 10.4000 | -0.096% | 292,880 | -28.942% |
| 2020-12-31 | 10.4200 | 10.4500 | 10.3000 | 10.4100 | +0.096% | 350,570 | -29.011% |
| 2020-12-30 | 10.5600 | 10.6500 | 10.3800 | 10.4000 | -3.256% | 826,364 | -28.942% |
| 2020-12-29 | 10.5000 | 10.7500 | 10.3600 | 10.7500 | +2.674% | 771,590 | -31.256% |
| 2020-12-28 | 10.6000 | 10.6600 | 10.4300 | 10.4700 | +0.384% | 1,033,144 | -29.417% |
| 2020-12-24 | 10.4600 | 10.4800 | 10.2500 | 10.4300 | +0.288% | 1,043,278 | -29.147% |
| 2020-12-23 | 10.4900 | 10.5000 | 10.3200 | 10.4000 | +0.678% | 560,814 | -28.942% |
| 2020-12-22 | 10.4500 | 10.5000 | 10.3000 | 10.3300 | +0.291% | 1,366,610 | -28.461% |
| 2020-12-21 | 10.3000 | 10.3500 | 10.2000 | 10.3000 | +1.079% | 402,523 | -28.252% |
| 2020-12-18 | 10.4300 | 10.4300 | 10.1300 | 10.1900 | -1.355% | 501,025 | -27.478% |
| 2020-12-17 | 10.4300 | 10.4300 | 10.2118 | 10.3300 | -1.054% | 129,005 | -28.461% |
| 2020-12-16 | 10.3000 | 10.4700 | 10.2007 | 10.4400 | +1.458% | 131,978 | -29.215% |
| 2020-12-15 | 10.2000 | 10.3100 | 10.1468 | 10.2900 | +1.180% | 229,180 | -28.183% |
| 2020-12-14 | 10.3000 | 10.3000 | 10.1100 | 10.1700 | -0.294% | 378,868 | -27.335% |
| 2020-12-11 | 10.0200 | 10.2000 | 9.9800 | 10.2000 | +2.000% | 832,919 | -27.549% |
| 2020-12-10 | 10.3400 | 10.3400 | 9.9300 | 10.0000 | 0.000% | 1,795,207 | -26.100% |
| 2020-12-09 | 10.0000 | 10.0700 | 9.9100 | 10.0000 | 0.000% | 171,502 | -26.100% |