Dark

APSG.U
Apollo Strategic Growth Capital Units, each consisting of one Class A and one-third W
stock NYSE

Inactive

May 27, 2022

7.73USD0.000%(0.00)200

Pre-market

0.00USD-100.000%(-7.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-27	7.7300	7.7300	7.7300	7.7300	0.000%	200	0.000%
2022-05-26	8.4600	8.4600	7.7100	7.7300	-7.536%	1,462	0.000%
2022-05-25	8.1900	8.5100	8.1900	8.3600	+5.025%	2,629	-7.536%
2022-05-24	9.2600	9.2600	7.7100	7.9600	-20.717%	6,013	-2.889%
2022-05-20	10.0000	10.0500	10.0000	10.0400	-2.995%	1,200	-23.008%
2022-05-19	10.3500	10.3500	10.3500	10.3500	+0.194%	2,100	-25.314%
2022-05-18	10.1600	10.3300	10.0700	10.3300	+3.611%	1,728	-25.169%
2022-05-17	9.9700	9.9700	9.9700	9.9700	-4.776%	370	-22.467%
2022-05-16	10.4000	10.4700	10.3300	10.4700	+0.576%	53,269	-26.170%
2022-05-13	10.4000	10.4100	10.4000	10.4100	-0.192%	1,173	-25.744%
2022-05-12	10.4100	10.4300	10.4100	10.4300	+0.192%	539	-25.887%
2022-05-11	10.3500	10.4500	10.3500	10.4100	+0.289%	49,345	-25.744%
2022-05-10	10.4056	10.4518	10.3800	10.3800	-1.237%	2,535	-25.530%
2022-05-09	10.6000	10.6000	10.4200	10.5100	-0.662%	1,446	-26.451%
2022-05-06	10.5800	10.5800	10.5800	10.5800	+1.051%	101	-26.938%
2022-05-05	10.6000	10.6000	10.4700	10.4700	-1.226%	699	-26.170%
2022-05-04	10.6000	10.6000	10.6000	10.6000	+0.760%	228	-27.075%
2022-05-03	10.6000	10.6000	10.5200	10.5200	+0.382%	443	-26.521%
2022-05-02	10.4800	10.4800	10.4800	10.4800	-1.132%	1	-26.240%
2022-04-29	10.6000	10.6000	10.6000	10.6000	+0.569%	111	-27.075%
2022-04-28	10.6000	10.6000	10.5400	10.5400	+0.190%	202	-26.660%
2022-04-27	10.5200	10.5224	10.5100	10.5200	+0.095%	3,800	-26.521%
2022-04-26	10.4100	10.5300	10.4100	10.5100	0.000%	11,220	-26.451%
2022-04-25	10.4100	10.5100	10.4100	10.5100	0.000%	10,547	-26.451%
2022-04-22	10.5100	10.5100	10.5100	10.5100	+0.095%	310	-26.451%
2022-04-21	10.3600	10.5100	10.3600	10.5000	+0.671%	41,626	-26.381%
2022-04-20	10.3300	10.4500	10.3300	10.4300	0.000%	11,323	-25.887%
2022-04-19	10.3200	10.4550	10.3200	10.4300	+0.096%	11,200	-25.887%
2022-04-18	10.3800	10.4300	10.3800	10.4200	-0.287%	465	-25.816%
2022-04-14	10.3500	10.4900	10.3500	10.4500	+0.192%	11,855	-26.029%
2022-04-13	10.2900	10.4400	10.2900	10.4300	-0.191%	11,163	-25.887%
2022-04-12	10.4200	10.4500	10.4200	10.4500	+0.384%	901	-26.029%
2022-04-11	10.2300	10.4100	10.2300	10.4100	+0.677%	10,100	-25.744%
2022-04-08	10.2100	10.3950	10.2100	10.3400	+0.097%	10,116	-25.242%
2022-04-07	10.1800	10.3900	10.1800	10.3300	+0.097%	10,090	-25.169%
2022-04-05	10.3000	10.3650	10.2600	10.3200	-0.769%	11,795	-25.097%
2022-04-04	10.4000	10.4000	10.4000	10.4000	0.000%	320	-25.673%
2022-04-01	10.4000	10.4000	10.4000	10.4000	-0.478%	35,440	-25.673%
2022-03-30	10.3900	10.4500	10.3900	10.4500	+1.162%	934	-26.029%
2022-03-29	10.3100	10.3400	10.3000	10.3300	+0.388%	6,097	-25.169%
2022-03-28	10.3000	10.3100	10.2900	10.2901	-0.241%	10,569	-24.879%
2022-03-23	10.3200	10.3200	10.3150	10.3150	+1.127%	240	-25.061%
2022-03-15	10.2000	10.2000	10.2000	10.2000	-0.488%	250	-24.216%
2022-03-14	10.2500	10.2500	10.2500	10.2500	-1.252%	130	-24.585%
2022-03-10	10.0800	10.4600	10.0800	10.3800	+1.965%	41,090	-25.530%
2022-03-09	10.1800	10.1800	10.1800	10.1800	-0.098%	100	-24.067%
2022-03-08	10.1900	10.1902	10.1900	10.1900	-0.098%	1,700	-24.141%
2022-03-07	10.2000	10.2000	10.2000	10.2000	-0.196%	3,022	-24.216%
2022-03-04	10.2200	10.2200	10.2200	10.2200	0.000%	948	-24.364%
2022-03-03	10.2200	10.2200	10.2100	10.2200	0.000%	2,484	-24.364%
2022-03-02	10.2200	10.2200	10.2200	10.2200	0.000%	732	-24.364%
2022-03-01	10.1900	10.2200	10.1900	10.2200	+0.147%	19,287	-24.364%
2022-02-28	10.2000	10.2100	10.2000	10.2050	-0.049%	3,842	-24.253%
2022-02-25	10.2100	10.2100	10.2050	10.2100	+0.295%	2,032	-24.290%
2022-02-24	10.1800	10.1800	10.1800	10.1800	-0.294%	500	-24.067%
2022-02-23	10.2100	10.2100	10.2100	10.2100	+0.098%	3,052	-24.290%
2022-02-22	10.1700	10.2000	10.1700	10.2000	-0.098%	2,000	-24.216%
2022-02-18	10.1900	10.2100	10.1900	10.2100	+0.393%	16,558	-24.290%
2022-02-15	10.1700	10.1700	10.1700	10.1700	-0.338%	417	-23.992%
2022-02-14	10.2150	10.2150	10.2045	10.2045	+0.161%	300	-24.249%
2022-02-11	10.1881	10.1881	10.1881	10.1881	-0.410%	100	-24.127%
2022-02-08	10.3000	10.3000	10.2300	10.2300	+0.196%	700	-24.438%
2022-02-03	10.2000	10.2100	10.2000	10.2100	-0.196%	360	-24.290%
2022-02-01	10.2300	10.2300	10.2300	10.2300	+0.189%	200	-24.438%
2022-01-28	10.1900	10.2200	10.1900	10.2107	+0.302%	12,715	-24.295%
2022-01-27	10.2000	10.2000	10.1800	10.1800	-0.196%	661	-24.067%
2022-01-26	10.1801	10.2000	10.1801	10.2000	-0.098%	1,253	-24.216%
2022-01-25	10.2100	10.2100	10.2100	10.2100	+0.039%	118	-24.290%
2022-01-24	10.1811	10.2060	10.1811	10.2060	-0.720%	1,021	-24.260%
2022-01-21	10.1900	10.2800	10.1900	10.2800	+0.097%	2,726	-24.805%
2022-01-20	10.1700	10.2700	10.1700	10.2700	-0.034%	900	-24.732%
2022-01-19	10.2735	10.2735	10.2735	10.2735	+0.326%	100	-24.758%
2022-01-18	10.2401	10.2401	10.2401	10.2401	-0.097%	1,001	-24.512%
2022-01-14	10.2500	10.2500	10.2500	10.2500	-0.049%	2,500	-24.585%
2022-01-13	10.2500	10.2600	10.2500	10.2550	+0.146%	2,229	-24.622%
2022-01-12	10.2400	10.2400	10.2400	10.2400	0.000%	554	-24.512%
2022-01-10	10.2842	10.2842	10.2300	10.2400	-0.195%	3,966	-24.512%
2022-01-06	10.2600	10.2600	10.2600	10.2600	-0.388%	2,530	-24.659%
2022-01-04	10.2850	10.3000	10.2850	10.3000	+0.292%	15,342	-24.951%
2022-01-03	10.2793	10.2793	10.2700	10.2700	+0.686%	1,202	-24.732%
2021-12-31	10.3048	10.3048	10.2000	10.2000	-1.163%	590	-24.216%
2021-12-30	10.3500	10.3500	10.3200	10.3200	+0.194%	550	-25.097%
2021-12-29	10.2600	10.3400	10.2500	10.3000	+0.049%	18,105	-24.951%
2021-12-28	10.3200	10.3200	10.2801	10.2950	-0.049%	28,499	-24.915%
2021-12-27	10.2851	10.3000	10.2700	10.3000	+2.284%	20,618	-24.951%
2021-12-23	10.0700	10.0700	10.0700	10.0700	-2.705%	416	-23.237%
2021-12-22	10.2195	10.3600	10.2195	10.3500	+0.877%	4,529	-25.314%
2021-12-17	10.2600	10.2600	10.2600	10.2600	-0.292%	1,500	-24.659%
2021-12-16	10.2601	10.2900	10.2600	10.2900	+0.480%	14,065	-24.879%
2021-12-14	10.2408	10.2408	10.2408	10.2408	-0.864%	100	-24.518%
2021-12-10	10.3400	10.3400	10.3300	10.3300	-0.673%	5,160	-25.169%
2021-12-09	10.4000	10.4000	10.4000	10.4000	+0.289%	104	-25.673%
2021-12-08	10.3900	10.3900	10.3600	10.3700	-0.192%	87,570	-25.458%
2021-12-07	10.2400	10.4000	10.2400	10.3900	+0.386%	34,508	-25.602%
2021-12-06	10.4000	10.4000	10.2700	10.3500	+0.145%	7,914	-25.314%
2021-12-03	10.3600	10.4600	10.3200	10.3350	+2.530%	75,588	-25.206%
2021-12-02	10.0800	10.0800	10.0800	10.0800	-0.690%	159	-23.313%
2021-12-01	10.1500	10.1500	10.1400	10.1500	+0.197%	5,374	-23.842%
2021-11-30	10.1300	10.1600	10.1300	10.1300	+0.148%	2,256	-23.692%
2021-11-26	10.1101	10.1200	10.1100	10.1150	-0.247%	1,559	-23.579%
2021-11-24	10.1500	10.1500	10.1400	10.1400	0.000%	10,305	-23.767%
2021-11-23	10.1500	10.1500	10.1400	10.1400	-0.201%	41,091	-23.767%
2021-11-22	10.1700	10.1700	10.1604	10.1604	+0.399%	2,455	-23.920%
2021-11-19	10.1100	10.1700	10.1100	10.1200	-0.197%	38,583	-23.617%
2021-11-18	10.1500	10.1650	10.1400	10.1400	-0.295%	93,825	-23.767%
2021-11-16	10.1200	10.1700	10.1200	10.1700	+0.197%	7,638	-23.992%
2021-11-15	10.1500	10.1500	10.1500	10.1500	0.000%	78	-23.842%
2021-11-12	10.1500	10.1500	10.1500	10.1500	-0.098%	1,236	-23.842%
2021-11-11	10.1550	10.1600	10.1300	10.1600	+0.296%	10,432	-23.917%
2021-11-10	10.1300	10.1300	10.1300	10.1300	0.000%	278	-23.692%
2021-11-09	10.1300	10.1300	10.1300	10.1300	-0.099%	823	-23.692%
2021-11-08	10.1800	10.1900	10.1400	10.1400	-0.393%	7,533	-23.767%
2021-11-03	10.1600	10.1800	10.1600	10.1800	+0.593%	404	-24.067%
2021-11-02	10.1200	10.1200	10.1200	10.1200	-0.394%	101	-23.617%
2021-11-01	10.1600	10.1600	10.1600	10.1600	+0.099%	102	-23.917%
2021-10-27	10.1400	10.1900	10.1400	10.1500	+0.495%	6,789	-23.842%
2021-10-26	10.1100	10.1100	10.0800	10.1000	-0.198%	192,876	-23.465%
2021-10-25	10.1200	10.1200	10.1200	10.1200	-0.049%	354	-23.617%
2021-10-22	10.1100	10.1250	10.1100	10.1250	+0.148%	514	-23.654%
2021-10-21	10.0800	10.1100	10.0800	10.1100	+0.156%	10,616	-23.541%
2021-10-19	10.1000	10.1000	10.0943	10.0943	+0.142%	560	-23.422%
2021-10-18	10.0900	10.1100	10.0800	10.0800	-0.099%	1,300	-23.313%
2021-10-15	10.0900	10.0900	10.0900	10.0900	-0.493%	300	-23.389%
2021-10-14	10.1100	10.1400	10.1100	10.1400	+0.396%	100	-23.767%
2021-10-12	10.0900	10.1000	10.0900	10.1000	+0.298%	479	-23.465%
2021-10-11	10.0600	10.0700	10.0600	10.0700	-0.297%	1,003	-23.237%
2021-10-08	10.1000	10.1000	10.1000	10.1000	+0.398%	236	-23.465%
2021-10-07	10.0600	10.0600	10.0600	10.0600	+0.100%	1,728	-23.161%
2021-10-06	10.0500	10.0500	10.0500	10.0500	-0.099%	49,815	-23.085%
2021-10-05	10.1300	10.1300	10.0600	10.0600	-0.297%	555	-23.161%
2021-10-01	10.0400	10.0900	10.0400	10.0900	+0.498%	5,698	-23.389%
2021-09-30	10.0550	10.0600	10.0400	10.0400	-0.298%	129,580	-23.008%
2021-09-29	10.0700	10.0700	10.0700	10.0700	+0.399%	200	-23.237%
2021-09-28	10.0300	10.0300	10.0300	10.0300	-1.085%	201	-22.931%
2021-09-27	10.0600	10.1400	10.0600	10.1400	+0.795%	963	-23.767%
2021-09-24	10.0700	10.1100	10.0300	10.0600	+0.299%	164,129	-23.161%
2021-09-20	10.0500	10.0900	10.0300	10.0300	-0.199%	4,625	-22.931%
2021-09-17	10.0500	10.0500	10.0500	10.0500	0.000%	2	-23.085%
2021-09-16	10.0500	10.0700	10.0400	10.0500	0.000%	4,632	-23.085%
2021-09-15	10.0100	10.0600	10.0100	10.0500	+0.094%	50,500	-23.085%
2021-09-14	10.0400	10.0406	10.0400	10.0406	-0.094%	443	-23.013%
2021-09-13	10.0500	10.0500	10.0500	10.0500	-0.888%	1,401	-23.085%
2021-09-10	10.1400	10.1400	10.1400	10.1400	+0.996%	100	-23.767%
2021-09-09	10.0100	10.0830	10.0100	10.0400	+0.300%	1,927	-23.008%
2021-09-08	10.0100	10.0200	10.0100	10.0100	-0.183%	1,661	-22.777%
2021-09-07	10.0200	10.0284	10.0200	10.0284	-0.314%	1,100	-22.919%
2021-09-03	10.0600	10.0600	10.0600	10.0600	0.000%	610	-23.161%
2021-09-02	10.0402	10.0600	10.0402	10.0600	+0.500%	2,329	-23.161%
2021-09-01	10.0016	10.0100	10.0016	10.0100	-0.199%	515	-22.777%
2021-08-31	10.0500	10.0500	10.0300	10.0300	-0.050%	3,500	-22.931%
2021-08-30	10.0000	10.0500	10.0000	10.0350	+0.350%	2,400	-22.970%
2021-08-27	10.0000	10.0000	10.0000	10.0000	-0.201%	101	-22.700%
2021-08-26	10.0201	10.0201	10.0201	10.0201	+0.001%	139	-22.855%
2021-08-25	10.0500	10.0600	10.0100	10.0200	+0.200%	16,164	-22.854%
2021-08-24	10.0200	10.0200	10.0000	10.0000	-0.100%	1,712	-22.700%
2021-08-23	10.0500	10.0500	10.0050	10.0100	-0.694%	641,824	-22.777%
2021-08-20	10.0500	10.0800	10.0500	10.0800	+0.299%	40,531	-23.313%
2021-08-19	10.0500	10.0500	10.0500	10.0500	0.000%	5,492	-23.085%
2021-08-18	10.0500	10.0500	10.0500	10.0500	0.000%	11,059	-23.085%
2021-08-17	10.0500	10.0500	10.0500	10.0500	-0.099%	3,524	-23.085%
2021-08-16	10.0600	10.0600	10.0500	10.0600	0.000%	2,175	-23.161%
2021-08-13	10.0600	10.0600	10.0600	10.0600	0.000%	1,241	-23.161%
2021-08-12	10.0753	10.0753	10.0500	10.0600	-0.001%	40,838	-23.161%
2021-08-11	10.0601	10.0601	10.0601	10.0601	-0.197%	225	-23.162%
2021-08-10	10.0650	10.0800	10.0500	10.0800	-0.651%	6,093	-23.313%
2021-08-09	10.1460	10.1460	10.1460	10.1460	+0.755%	7,501	-23.812%
2021-08-06	10.0300	10.0700	10.0200	10.0700	-0.099%	27,020	-23.237%
2021-08-05	10.0800	10.0800	10.0800	10.0800	+0.199%	111	-23.313%
2021-08-04	10.0400	10.0900	10.0400	10.0600	0.000%	301,188	-23.161%
2021-08-03	10.0500	10.0600	10.0500	10.0600	0.000%	2,268	-23.161%
2021-08-02	10.0539	10.0700	10.0539	10.0600	-0.396%	571	-23.161%
2021-07-30	10.1000	10.1000	10.1000	10.1000	+0.279%	264,741	-23.465%
2021-07-29	10.0600	10.0719	10.0600	10.0719	-0.278%	1,209	-23.252%
2021-07-28	10.1000	10.1000	10.1000	10.1000	+0.198%	414	-23.465%
2021-07-26	10.0900	10.1000	10.0800	10.0800	-0.109%	104,688	-23.313%
2021-07-23	10.0900	10.0910	10.0900	10.0910	-0.479%	2,801	-23.397%
2021-07-22	10.1200	10.1396	10.1200	10.1396	+0.392%	201,270	-23.764%
2021-07-21	10.1100	10.1100	10.1000	10.1000	-0.198%	1,320	-23.465%
2021-07-20	10.0904	10.1500	10.0904	10.1200	+0.099%	2,520	-23.617%
2021-07-19	10.1100	10.1400	10.1000	10.1100	-0.394%	4,214	-23.541%
2021-07-16	10.1400	10.1600	10.1400	10.1500	+0.065%	92,508	-23.842%
2021-07-15	10.1200	10.1434	10.1100	10.1434	+0.132%	2,747	-23.793%
2021-07-14	10.1500	10.1700	10.1300	10.1300	-0.393%	4,595	-23.692%
2021-07-13	10.1400	10.1700	10.1400	10.1700	0.000%	25,901	-23.992%
2021-07-12	10.1700	10.1800	10.1700	10.1700	+0.197%	1,501	-23.992%
2021-07-09	10.1200	10.1700	10.1200	10.1500	+0.247%	2,220	-23.842%
2021-07-08	10.1250	10.1250	10.1250	10.1250	-0.049%	512	-23.654%
2021-07-07	10.1300	10.1300	10.1300	10.1300	-0.099%	850	-23.692%
2021-07-06	10.1400	10.1500	10.1400	10.1400	-0.197%	2,393	-23.767%
2021-07-02	10.1100	10.1600	10.1100	10.1600	+0.197%	212	-23.917%
2021-07-01	10.1200	10.1468	10.1200	10.1400	0.000%	2,865	-23.767%
2021-06-30	10.0500	10.1600	10.0500	10.1400	-0.197%	3,694	-23.767%
2021-06-28	10.1500	10.1600	10.1500	10.1600	+0.099%	998	-23.917%
2021-06-25	10.1600	10.1800	10.1500	10.1500	0.000%	1,145	-23.842%
2021-06-24	10.1869	10.1869	10.1500	10.1500	-0.098%	2,079	-23.842%
2021-06-23	10.1500	10.2150	10.1500	10.1600	+0.099%	3,412	-23.917%
2021-06-22	10.2200	10.2200	10.1500	10.1500	-1.217%	5,561	-23.842%
2021-06-21	10.2500	10.3000	10.2500	10.2750	+0.244%	1,389	-24.769%
2021-06-18	10.2500	10.2800	10.2500	10.2500	+0.294%	1,321	-24.585%
2021-06-17	10.2200	10.2200	10.2200	10.2200	-0.098%	525	-24.364%
2021-06-16	10.1800	10.2300	10.1800	10.2300	+0.196%	621	-24.438%
2021-06-15	10.1735	10.2200	10.1600	10.2100	+0.591%	24,182	-24.290%
2021-06-14	10.1850	10.1850	10.1500	10.1500	+0.296%	340	-23.842%
2021-06-11	10.1200	10.1500	10.1000	10.1200	-0.197%	18,435	-23.617%
2021-06-10	10.1600	10.1650	10.1100	10.1400	-0.783%	46,640	-23.767%
2021-06-09	10.2500	10.2500	10.2200	10.2200	+0.888%	1,014	-24.364%
2021-06-08	10.1000	10.1400	10.1000	10.1300	+0.198%	1,161	-23.692%
2021-06-07	10.1000	10.1498	10.1000	10.1100	+0.099%	13,891	-23.541%
2021-06-04	10.1000	10.1500	10.0800	10.1000	-0.493%	4,035	-23.465%
2021-06-03	10.1100	10.1500	10.1100	10.1500	+0.694%	446	-23.842%
2021-06-02	10.0800	10.1052	10.0800	10.0800	-0.592%	894	-23.313%
2021-06-01	10.0100	10.1400	10.0100	10.1400	+0.896%	5,591	-23.767%
2021-05-28	10.0100	10.0700	10.0100	10.0500	-0.199%	2,115	-23.085%
2021-05-27	10.0800	10.0800	10.0400	10.0700	+0.149%	3,159	-23.237%
2021-05-26	10.0500	10.0550	10.0300	10.0550	-0.050%	1,041	-23.123%
2021-05-25	10.0100	10.0782	10.0100	10.0600	-0.887%	1,555	-23.161%
2021-05-24	10.1500	10.1500	10.1500	10.1500	+0.197%	103	-23.842%
2021-05-21	10.0479	10.1300	10.0300	10.1300	+0.746%	10,587	-23.692%
2021-05-20	10.0201	10.0550	10.0201	10.0550	-0.149%	30,926	-23.123%
2021-05-19	10.0100	10.0900	10.0100	10.0700	-0.198%	6,703	-23.237%
2021-05-18	10.0600	10.1000	10.0600	10.0900	+0.020%	4,785	-23.389%
2021-05-17	10.1200	10.1303	10.0700	10.0880	-0.563%	10,084	-23.374%
2021-05-14	10.1600	10.1600	10.1400	10.1451	-0.203%	3,115	-23.806%
2021-05-13	10.2100	10.2100	10.1657	10.1657	-0.434%	5,745	-23.960%
2021-05-12	10.2500	10.2500	10.2100	10.2100	-0.390%	62,797	-24.290%
2021-05-11	10.2500	10.2700	10.2500	10.2500	0.000%	39,118	-24.585%
2021-05-10	10.2500	10.2600	10.2400	10.2500	-0.097%	11,478	-24.585%
2021-05-07	10.2504	10.2601	10.2500	10.2600	+0.065%	5,378	-24.659%
2021-05-06	10.3200	10.3200	10.2500	10.2533	-0.646%	19,060	-24.610%
2021-05-05	10.2750	10.3400	10.2500	10.3200	+0.683%	65,458	-25.097%
2021-05-04	10.2600	10.2700	10.2300	10.2500	-0.195%	20,644	-24.585%
2021-05-03	10.5000	10.5000	10.2700	10.2700	-0.773%	11,313	-24.732%
2021-04-30	10.2400	10.3500	10.2400	10.3500	+0.976%	11,333	-25.314%
2021-04-29	10.2900	10.3000	10.2500	10.2500	0.000%	1,037	-24.585%
2021-04-28	10.2500	10.2710	10.1800	10.2500	+0.098%	12,397	-24.585%
2021-04-27	10.3000	10.3000	10.2100	10.2400	+0.392%	6,904	-24.512%
2021-04-26	10.2100	10.2100	10.2000	10.2000	-0.090%	1,405	-24.216%
2021-04-23	10.1566	10.3000	10.1566	10.2092	-0.008%	9,745	-24.284%
2021-04-22	10.2550	10.2900	10.2100	10.2100	-0.473%	3,894	-24.290%
2021-04-21	10.0900	10.2800	10.0900	10.2585	-0.306%	7,592	-24.648%
2021-04-20	10.1400	10.2900	10.1400	10.2900	-0.097%	963	-24.879%
2021-04-19	10.2800	10.3000	10.2100	10.3000	-0.387%	3,533	-24.951%
2021-04-16	10.2650	10.3400	10.2500	10.3400	+1.174%	1,795	-25.242%
2021-04-15	10.3300	10.3900	10.2200	10.2200	-1.256%	134,270	-24.364%
2021-04-14	10.1100	10.3500	10.1100	10.3500	+0.583%	5,562	-25.314%
2021-04-13	10.3000	10.3000	10.2900	10.2900	-0.580%	508	-24.879%
2021-04-12	10.3000	10.3500	10.3000	10.3500	-1.007%	13,658	-25.314%
2021-04-09	10.4716	10.4716	10.4300	10.4553	-0.331%	388	-26.066%
2021-04-08	10.3100	10.4900	10.3100	10.4900	+1.353%	28,368	-26.311%
2021-04-07	10.4000	10.4000	10.3300	10.3500	-0.097%	22,771	-25.314%
2021-04-06	10.3600	10.3600	10.3499	10.3600	-0.193%	33,468	-25.386%
2021-04-05	10.3700	10.4000	10.3700	10.3800	+1.268%	762	-25.530%
2021-04-01	10.3600	10.3600	10.2500	10.2500	-0.485%	72,476	-24.585%
2021-03-31	10.3500	10.3500	10.3000	10.3000	-0.483%	97,973	-24.951%
2021-03-30	10.3800	10.3800	10.3300	10.3500	-0.289%	32,427	-25.314%
2021-03-29	10.2600	10.4000	10.2600	10.3800	+0.484%	49,110	-25.530%
2021-03-26	10.2613	10.3300	10.2613	10.3300	+1.473%	929	-25.169%
2021-03-25	10.0900	10.2100	10.0000	10.1800	+0.098%	44,281	-24.067%
2021-03-24	10.2500	10.2500	10.1100	10.1700	-1.166%	48,503	-23.992%
2021-03-23	10.6000	10.6000	10.2900	10.2900	-1.531%	83,319	-24.879%
2021-03-22	10.6000	10.6500	10.4100	10.4500	0.000%	51,069	-26.029%
2021-03-19	10.5200	10.6000	10.4500	10.4500	-0.571%	94,567	-26.029%
2021-03-18	10.5650	10.6000	10.4400	10.5100	-0.849%	22,278	-26.451%
2021-03-17	10.6000	10.6400	10.5500	10.6000	-0.563%	67,645	-27.075%
2021-03-16	10.8000	10.8600	10.6500	10.6600	-1.479%	1,181	-27.486%
2021-03-15	10.7100	10.8200	10.7100	10.8200	+0.558%	30,148	-28.558%
2021-03-12	10.7600	10.8160	10.7400	10.7600	-4.100%	6,639	-28.160%
2021-03-11	10.7000	11.2400	10.6764	11.2200	+4.860%	236,227	-31.105%
2021-03-10	10.7100	10.7100	10.6400	10.7000	+0.659%	69,847	-27.757%
2021-03-09	10.6500	10.6950	10.5600	10.6300	-0.468%	367,936	-27.281%
2021-03-08	10.6000	10.6800	10.5601	10.6800	+0.565%	7,285	-27.622%
2021-03-05	10.7100	10.7100	10.4550	10.6200	-0.840%	209,369	-27.213%
2021-03-04	10.6400	11.3000	10.3500	10.7100	-0.093%	110,052	-27.824%
2021-03-03	10.8300	10.8307	10.6200	10.7200	-1.832%	37,297	-27.892%
2021-03-02	11.1900	11.2000	10.7200	10.9200	-1.176%	54,367	-29.212%
2021-03-01	11.1800	11.1800	11.0111	11.0500	-0.361%	31,105	-30.045%
2021-02-26	10.8600	11.1100	10.8200	11.0900	+1.371%	52,904	-30.298%
2021-02-25	11.3000	11.3400	10.9100	10.9400	-3.014%	74,896	-29.342%
2021-02-24	11.1800	11.4200	11.1800	11.2800	+2.359%	35,373	-31.472%
2021-02-23	11.4500	11.4500	10.8700	11.0200	-3.923%	120,769	-29.855%
2021-02-22	11.5300	11.6299	11.3800	11.4700	-0.607%	58,264	-32.607%
2021-02-19	11.5000	11.6200	11.4100	11.5400	+1.943%	96,895	-33.016%
2021-02-18	11.6050	11.6050	11.3200	11.3200	-1.821%	203,402	-31.714%
2021-02-17	11.7400	11.7400	11.5100	11.5300	-0.346%	20,566	-32.958%
2021-02-16	11.5500	11.6900	11.5300	11.5700	+0.609%	140,384	-33.189%
2021-02-12	11.6500	11.6500	11.5000	11.5000	-0.862%	83,020	-32.783%
2021-02-11	11.7500	11.7500	11.6000	11.6000	-1.277%	81,708	-33.362%
2021-02-10	11.8500	11.8500	11.4700	11.7500	+0.686%	67,484	-34.213%
2021-02-09	11.6500	11.6999	11.5200	11.6700	+0.517%	161,579	-33.762%
2021-02-08	11.8000	11.9500	11.5800	11.6100	-0.429%	321,604	-33.419%
2021-02-05	11.9500	12.0300	11.6200	11.6600	-0.257%	910,936	-33.705%
2021-02-04	11.8400	11.9200	11.6900	11.6900	-0.341%	357,798	-33.875%
2021-02-03	11.9000	11.9200	11.7140	11.7300	+2.535%	87,419	-34.101%
2021-02-02	11.5600	11.7000	11.3900	11.4400	-0.175%	443,577	-32.430%
2021-02-01	11.3800	11.5800	11.3800	11.4600	+1.147%	305,551	-32.548%
2021-01-29	11.0000	11.3500	11.0000	11.3300	+1.070%	238,580	-31.774%
2021-01-28	11.1400	11.3800	11.1400	11.2100	+0.628%	214,385	-31.044%
2021-01-27	11.2500	11.6000	11.0700	11.1400	-3.130%	313,966	-30.610%
2021-01-26	11.6500	12.0600	11.5000	11.5000	-1.709%	196,828	-32.783%
2021-01-25	11.6100	12.3100	11.6100	11.7000	+0.429%	234,242	-33.932%
2021-01-22	11.8699	11.9200	11.6500	11.6500	-0.427%	88,299	-33.648%
2021-01-21	11.4800	11.8500	11.4800	11.7000	+2.094%	185,565	-33.932%
2021-01-20	11.6800	11.6800	11.4000	11.4600	+0.792%	315,715	-32.548%
2021-01-19	11.3300	11.4500	11.3000	11.3700	+0.531%	393,153	-32.014%
2021-01-15	11.5100	11.5200	11.2900	11.3100	-0.615%	238,994	-31.653%
2021-01-14	11.5800	11.7200	11.3800	11.3800	-0.524%	356,676	-32.074%
2021-01-13	11.3200	11.7100	11.3200	11.4400	-0.087%	160,436	-32.430%
2021-01-12	11.1900	11.6500	11.1900	11.4500	+2.232%	147,882	-32.489%
2021-01-11	11.2600	11.3600	11.1800	11.2000	-0.444%	10,606	-30.982%
2021-01-08	11.0936	11.3038	10.9900	11.2500	+2.834%	49,569	-31.289%
2021-01-07	11.0439	11.0800	10.9400	10.9400	-0.636%	189,941	-29.342%
2021-01-06	11.1000	11.2000	10.9800	11.0100	-1.344%	42,642	-29.791%
2021-01-05	10.9900	11.2800	10.9600	11.1600	+1.547%	140,445	-30.735%
2021-01-04	11.1013	11.1500	10.9700	10.9900	+0.549%	51,316	-29.663%
2020-12-31	11.0000	11.0300	10.9100	10.9300	-0.636%	214,052	-29.277%
2020-12-30	11.0100	11.2800	11.0000	11.0000	0.000%	61,406	-29.727%
2020-12-29	11.1000	11.1200	10.9500	11.0000	-0.901%	255,717	-29.727%
2020-12-28	11.0000	11.3100	11.0000	11.1000	+2.467%	476,690	-30.360%
2020-12-24	10.8600	10.9000	10.8100	10.8328	-0.250%	10,414	-28.643%
2020-12-23	11.0000	11.0800	10.8400	10.8600	-1.183%	120,245	-28.821%
2020-12-22	10.7500	11.1200	10.7500	10.9900	+1.290%	396,633	-29.663%
2020-12-21	10.7500	10.9500	10.7500	10.8500	+0.930%	108,689	-28.756%
2020-12-18	10.8500	10.8500	10.7000	10.7500	-0.555%	144,545	-28.093%
2020-12-17	10.7500	10.8600	10.7500	10.8100	+1.123%	81,570	-28.492%
2020-12-16	10.7400	10.7500	10.6800	10.6900	-0.835%	104,500	-27.689%
2020-12-15	10.7900	10.8600	10.7300	10.7800	+0.748%	33,009	-28.293%
2020-12-14	10.7500	10.7900	10.6000	10.7000	+0.753%	167,815	-27.757%
2020-12-11	10.5000	10.6700	10.4900	10.6200	+1.627%	545,719	-27.213%
2020-12-10	10.4500	10.5500	10.4300	10.4500	-0.476%	311,683	-26.029%
2020-12-09	10.5000	10.5000	10.4000	10.5000	+0.671%	90,757	-26.381%
2020-12-08	10.5000	10.5600	10.4100	10.4300	-0.382%	52,714	-25.887%
2020-12-07	10.3300	10.5500	10.3200	10.4700	+1.453%	480,557	-26.170%
2020-12-04	10.3200	10.3300	10.2500	10.3200	+0.292%	321,352	-25.097%
2020-12-03	10.3200	10.3200	10.2441	10.2900	+0.587%	55,778	-24.879%
2020-12-02	10.2500	10.2900	10.2100	10.2300	-0.872%	5,276	-24.438%
2020-12-01	10.3000	10.3300	10.3000	10.3200	0.000%	27,187	-25.097%

.dark-mode .msyh2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msyh2W{ color: #333333; background-color: white; border: 2px solid #333333; }APSG.UApollo Strategic Growth Capital Units, each consisting of one Class A and one-third Wstock NYSE

APSG.U
Apollo Strategic Growth Capital Units, each consisting of one Class A and one-third W
stock NYSE