Dark

APN.WS
Apeiron Capital Investment Corp. Redeemable Warrants
stock NYSE

Inactive

Jan 31, 2023

0.0500USD+2.459%(+0.0012)600

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-31	0.0500	0.0500	0.0500	0.0500	+2.459%	600	0.000%
2023-01-20	0.0229	0.1403	0.0208	0.0488	+94.422%	25,190	+2.459%
2023-01-19	0.0401	0.0401	0.0206	0.0251	-68.625%	1,200	+99.203%
2023-01-05	0.0799	0.0800	0.0799	0.0800	-46.667%	1,000	-37.500%
2022-12-30	0.1200	0.1500	0.0270	0.1500	-16.667%	2,500	-66.667%
2022-12-29	0.2100	0.2100	0.1800	0.1800	-24.211%	350	-72.222%
2022-12-27	0.2375	0.2375	0.2375	0.2375	+999.537%	100	-78.947%
2022-12-19	0.0216	0.0216	0.0216	0.0216	-38.286%	357	+131.481%
2022-12-13	0.0300	0.0379	0.0300	0.0350	0.000%	16,170	+42.857%
2022-12-12	0.0350	0.0350	0.0329	0.0350	0.000%	27,900	+42.857%
2022-12-09	0.0350	0.0350	0.0350	0.0350	+69.903%	1,000	+42.857%
2022-12-08	0.0206	0.0206	0.0206	0.0206	-62.545%	1,000	+142.718%
2022-12-07	0.0400	0.0800	0.0400	0.0550	+82.724%	48,658	-9.091%
2022-12-06	0.0201	0.0301	0.0201	0.0301	+52.792%	4,600	+66.113%
2022-12-05	0.0152	0.0211	0.0151	0.0197	+26.282%	15,705	+153.807%
2022-12-02	0.0151	0.0156	0.0151	0.0156	+3.311%	6,202	+220.513%
2022-12-01	0.0151	0.0151	0.0151	0.0151	+2.027%	4,480	+231.126%
2022-11-23	0.0148	0.0148	0.0147	0.0148	-63.000%	2,481	+237.838%
2022-11-22	0.0400	0.0400	0.0400	0.0400	+236.134%	100	+25.000%
2022-11-21	0.0120	0.0120	0.0105	0.0119	-39.899%	140,200	+320.168%
2022-11-18	0.0118	0.0708	0.0118	0.0198	+67.797%	1,040	+152.525%
2022-11-15	0.0118	0.0118	0.0118	0.0118	-6.349%	100	+323.729%
2022-11-14	0.0125	0.0133	0.0125	0.0126	-52.273%	900	+296.825%
2022-11-11	0.0593	0.0600	0.0264	0.0264	-62.286%	1,900	+89.394%
2022-11-10	0.0317	0.0700	0.0217	0.0700	+133.333%	571	-28.571%
2022-11-09	0.0300	0.1388	0.0300	0.0300	0.000%	1,282	+66.667%
2022-11-08	0.0122	0.0300	0.0118	0.0300	+158.621%	5,103	+66.667%
2022-11-07	0.0116	0.0116	0.0116	0.0116	-42.289%	549	+331.034%
2022-10-27	0.0200	0.0201	0.0200	0.0201	-0.495%	110,908	+148.756%
2022-10-25	0.0151	0.0202	0.0151	0.0202	+1.000%	661	+147.525%
2022-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	4,320	+150.000%
2022-10-19	0.0200	0.0200	0.0200	0.0200	+94.175%	1,100	+150.000%
2022-10-05	0.0200	0.0200	0.0103	0.0103	-48.500%	200	+385.437%
2022-10-04	0.0447	0.0447	0.0200	0.0200	-71.429%	4,320	+150.000%
2022-09-26	0.0935	0.0935	0.0700	0.0700	-41.028%	96,660	-28.571%
2022-09-23	0.1087	0.1187	0.1087	0.1187	+282.903%	600	-57.877%
2022-09-21	0.0497	0.0497	0.0310	0.0310	-58.667%	815	+61.290%
2022-08-15	0.0750	0.0750	0.0750	0.0750	0.000%	12,500	-33.333%
2022-08-12	0.0750	0.0750	0.0750	0.0750	0.000%	12,500	-33.333%
2022-08-05	0.0750	0.0750	0.0750	0.0750	-21.053%	0	-33.333%
2022-08-03	0.0950	0.0950	0.0950	0.0950	+57.546%	1,300	-47.368%
2022-07-26	0.0603	0.0603	0.0603	0.0603	-24.719%	100	-17.081%
2022-07-25	0.0800	0.0801	0.0800	0.0801	+0.125%	56,616	-37.578%
2022-07-22	0.0800	0.0800	0.0800	0.0800	-11.111%	100	-37.500%
2022-07-20	0.0800	0.0900	0.0800	0.0900	+20.000%	1,200	-44.444%
2022-07-18	0.0750	0.0750	0.0750	0.0750	+20.000%	63,176	-33.333%
2022-07-14	0.0650	0.0650	0.0625	0.0625	-21.875%	1,718	-20.000%
2022-06-30	0.0800	0.0800	0.0800	0.0800	+14.123%	100	-37.500%
2022-06-21	0.0700	0.0701	0.0700	0.0701	+39.920%	290	-28.673%
2022-06-17	0.0800	0.0800	0.0501	0.0501	-45.955%	4,803	-0.200%
2022-06-10	0.0900	0.0927	0.0900	0.0927	+3.000%	200	-46.063%
2022-06-09	0.0927	0.0999	0.0900	0.0900	+12.500%	20,760	-44.444%
2022-06-08	0.0800	0.0812	0.0752	0.0800	+3.627%	11,743	-37.500%
2022-06-07	0.0700	0.0960	0.0700	0.0772	+49.612%	2,000	-35.233%
2022-06-06	0.0800	0.0800	0.0501	0.0516	-56.964%	750	-3.101%
2022-05-31	0.1199	0.1199	0.1100	0.1199	+33.222%	1,950	-58.299%
2022-05-25	0.0899	0.0900	0.0899	0.0900	+20.000%	2,200	-44.444%
2022-05-24	0.1500	0.1500	0.0605	0.0750	-63.415%	2,400	-33.333%
2022-05-03	0.1900	0.2050	0.1900	0.2050	+28.205%	670	-75.610%
2022-05-02	0.1599	0.1599	0.1599	0.1599	0.000%	1,900	-68.730%
2022-04-29	0.1901	0.2000	0.0902	0.1599	-23.857%	249,999	-68.730%
2022-04-22	0.2210	0.2210	0.2100	0.2100	-12.464%	50,000	-76.190%
2022-04-21	0.2000	0.2399	0.2000	0.2399	+26.263%	1,254	-79.158%
2022-04-14	0.1900	0.1900	0.1900	0.1900	0.000%	950	-73.684%
2022-04-12	0.1900	0.1900	0.1900	0.1900	-4.952%	1,298	-73.684%
2022-04-08	0.1550	0.1999	0.1550	0.1999	+23.395%	2,237	-74.987%
2022-04-07	0.1600	0.1620	0.1600	0.1620	+1.250%	157,068	-69.136%
2022-04-06	0.2000	0.2000	0.1600	0.1600	-17.949%	11,551	-68.750%
2022-04-05	0.1950	0.1950	0.1950	0.1950	-2.451%	300	-74.359%
2022-04-04	0.1999	0.1999	0.1999	0.1999	+17.588%	1,268	-74.987%
2022-03-29	0.1700	0.1700	0.1700	0.1700	+9.677%	2,829	-70.588%
2022-03-22	0.1800	0.1822	0.1500	0.1550	+1.307%	2,385	-67.742%
2022-03-17	0.2000	0.2000	0.1524	0.1530	-33.449%	1,250	-67.320%
2022-03-14	0.2299	0.2299	0.2299	0.2299	+9.476%	100	-78.251%
2022-03-11	0.2100	0.2100	0.2100	0.2100	+10.526%	205	-76.190%
2022-03-09	0.2700	0.2700	0.1900	0.1900	+5.497%	200	-73.684%
2022-03-07	0.1801	0.1901	0.1500	0.1801	-27.960%	250,498	-72.238%
2022-02-25	0.2499	0.2500	0.2499	0.2500	+13.636%	1,410	-80.000%
2022-02-23	0.2200	0.2200	0.2200	0.2200	-4.348%	1,130	-77.273%
2022-02-22	0.2300	0.2300	0.2300	0.2300	+4.545%	2,005	-78.261%
2022-02-18	0.2200	0.2200	0.2200	0.2200	+10.000%	351	-77.273%
2022-02-17	0.2000	0.2000	0.2000	0.2000	+5.208%	15,000	-75.000%
2022-02-16	0.1901	0.1901	0.1901	0.1901	-23.960%	500	-73.698%
2022-02-15	0.2500	0.2500	0.2500	0.2500	-7.407%	10,000	-80.000%
2022-02-08	0.2700	0.2700	0.2700	0.2700	-6.897%	2,278	-81.481%
2022-02-04	0.2900	0.2900	0.2900	0.2900	0.000%	200	-82.759%
2022-02-03	0.2900	0.2900	0.2900	0.2900	+7.407%	3,111	-82.759%
2022-02-02	0.2700	0.2700	0.2700	0.2700	-6.897%	190	-81.481%
2022-02-01	0.3600	0.3600	0.2900	0.2900	-6.452%	58,195	-82.759%
2022-01-28	0.3101	0.3101	0.2900	0.3100	-6.061%	15,491	-83.871%
2022-01-27	0.3102	0.3300	0.3102	0.3300	+7.527%	147,850	-84.848%
2022-01-26	0.3300	0.3300	0.3000	0.3069	-7.000%	78,701	-83.708%
2022-01-25	0.3300	0.3300	0.2701	0.3300	0.000%	50,350	-84.848%
2022-01-21	0.3300	0.3300	0.3000	0.3300	0.000%	36,834	-84.848%
2022-01-20	0.3600	0.3600	0.3153	0.3300	-17.500%	1,875	-84.848%
2022-01-19	0.4000	0.4000	0.4000	0.4000	-2.439%	427	-87.500%
2022-01-14	0.4100	0.4100	0.4100	0.4100	+10.781%	100	-87.805%
2022-01-13	0.3800	0.4000	0.3701	0.3701	-9.732%	1,951	-86.490%
2022-01-12	0.4100	0.4100	0.4100	0.4100	-2.381%	270	-87.805%
2022-01-10	0.4201	0.4201	0.4100	0.4200	-6.667%	8,300	-88.095%
2022-01-07	0.4500	0.4500	0.4500	0.4500	0.000%	100	-88.889%
2022-01-06	0.4480	0.4500	0.4301	0.4500	+9.756%	3,918	-88.889%
2022-01-05	0.4002	0.4100	0.4002	0.4100	-2.381%	400	-87.805%
2022-01-04	0.4800	0.5000	0.4100	0.4200	-8.696%	214,162	-88.095%
2022-01-03	0.4500	0.5000	0.4401	0.4600	+2.222%	454,683	-89.130%
2021-12-31	0.4500	0.4500	0.4500	0.4500	-10.000%	1,115	-88.889%
2021-12-30	0.5000	0.5000	0.5000	0.5000	0.000%	1,150	-90.000%

.dark-mode .hXmKf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXmKf4{ color: #333333; background-color: white; border: 2px solid #333333; }APN.WSApeiron Capital Investment Corp. Redeemable Warrantsstock NYSE

APN.WS
Apeiron Capital Investment Corp. Redeemable Warrants
stock NYSE