Dark

APGB.WS
Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A at an exercise price of $11.50 per share
stock NYSE

Inactive

Nov 13, 2023

0.000900USD-97.750%(-0.039100)12,800

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.04)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-13	0.001400	0.001400	0.000600	0.000900	-97.750%	12,800	0.000%
2023-11-10	0.050000	0.050000	0.039900	0.040000	-33.222%	16,200	-97.750%
2023-11-09	0.062300	0.062300	0.052000	0.059900	-6.843%	43,792	-98.497%
2023-11-08	0.064300	0.064300	0.064300	0.064300	+6.457%	716	-98.600%
2023-11-07	0.060000	0.061541	0.055053	0.060400	-13.094%	63,364	-98.510%
2023-11-03	0.069800	0.069900	0.069500	0.069500	-0.430%	9,292	-98.705%
2023-11-02	0.055200	0.069800	0.055200	0.069800	0.000%	26	-98.711%
2023-11-01	0.062500	0.070000	0.055000	0.069800	-12.750%	9,500	-98.711%
2023-10-31	0.054500	0.080000	0.054500	0.080000	+53.846%	4,001	-98.875%
2023-10-27	0.057500	0.057500	0.052000	0.052000	0.000%	141	-98.269%
2023-10-24	0.052000	0.052000	0.052000	0.052000	-13.333%	20	-98.269%
2023-10-17	0.059500	0.060000	0.059500	0.060000	-15.374%	60	-98.500%
2023-10-13	0.082400	0.082500	0.070800	0.070900	+14.540%	1,500	-98.731%
2023-10-12	0.070000	0.070000	0.055000	0.061900	+19.038%	185,660	-98.546%
2023-10-11	0.052000	0.052000	0.052000	0.052000	-42.158%	20	-98.269%
2023-10-10	0.080000	0.089900	0.080000	0.089900	+72.885%	4,016	-98.999%
2023-10-09	0.052000	0.052000	0.052000	0.052000	-42.222%	20	-98.269%
2023-10-05	0.062100	0.094100	0.062100	0.090000	+28.755%	1,888	-99.000%
2023-10-04	0.063000	0.069900	0.062900	0.069900	-22.333%	754	-98.712%
2023-10-03	0.061400	0.097900	0.061200	0.090000	+68.224%	9,311	-99.000%
2023-10-02	0.068500	0.080000	0.050000	0.053500	-31.847%	51,698	-98.318%
2023-09-29	0.090000	0.100000	0.063000	0.078500	-12.875%	61,778	-98.854%
2023-09-28	0.090100	0.090100	0.090100	0.090100	+0.111%	6	-99.001%
2023-09-27	0.090000	0.090000	0.090000	0.090000	0.000%	118	-99.000%
2023-09-26	0.090000	0.090000	0.090000	0.090000	-0.271%	60	-99.000%
2023-09-25	0.090000	0.090245	0.090000	0.090245	-9.755%	362	-99.003%
2023-09-22	0.119950	0.119950	0.100000	0.100000	+11.019%	1,001	-99.100%
2023-09-21	0.110000	0.110000	0.090075	0.090075	-18.114%	22,198	-99.001%
2023-09-20	0.111200	0.111200	0.110000	0.110000	-8.333%	18,654	-99.182%
2023-09-19	0.096500	0.150000	0.090700	0.120000	+9.091%	24,883	-99.250%
2023-09-18	0.080200	0.149900	0.075049	0.110000	+57.143%	19,649	-99.182%
2023-09-15	0.086500	0.086500	0.070000	0.070000	-7.285%	29,668	-98.714%
2023-09-13	0.072700	0.075500	0.065100	0.075500	+15.975%	800	-98.808%
2023-09-12	0.066000	0.066100	0.065100	0.065100	-1.364%	700	-98.618%
2023-09-11	0.071000	0.078300	0.052000	0.066000	-17.500%	7,538	-98.636%
2023-09-08	0.080000	0.085300	0.080000	0.080000	-11.111%	18,391	-98.875%
2023-09-06	0.090200	0.100000	0.090000	0.090000	-10.090%	19,729	-99.000%
2023-09-05	0.113100	0.127700	0.100100	0.100100	-23.118%	64,040	-99.101%
2023-09-01	0.110000	0.130200	0.110000	0.130200	+12.048%	640	-99.309%
2023-08-31	0.110000	0.116200	0.110000	0.116200	+3.381%	1,757	-99.225%
2023-08-30	0.104400	0.124400	0.100000	0.112400	+18.316%	29,914	-99.199%
2023-08-29	0.081300	0.217000	0.081300	0.095000	+18.750%	28,212	-99.053%
2023-08-28	0.095200	0.224700	0.073200	0.080000	-20.080%	157,738	-98.875%
2023-08-25	0.100100	0.100100	0.100100	0.100100	-16.583%	1,050	-99.101%
2023-08-24	0.120000	0.120000	0.120000	0.120000	+4.348%	658	-99.250%
2023-08-23	0.100000	0.115000	0.100000	0.115000	+15.000%	19,631	-99.217%
2023-08-22	0.114400	0.120000	0.100000	0.100000	-7.579%	5,912	-99.100%
2023-08-21	0.108200	0.108200	0.108200	0.108200	-4.670%	8	-99.168%
2023-08-17	0.150800	0.150800	0.113500	0.113500	-16.971%	5,598	-99.207%
2023-08-16	0.179900	0.179900	0.136700	0.136700	+4.831%	5,208	-99.342%
2023-08-15	0.168000	0.409700	0.130400	0.130400	-10.255%	26,882	-99.310%
2023-08-14	0.176100	0.176100	0.145300	0.145300	+0.207%	1,605	-99.381%
2023-08-11	0.190000	0.211681	0.145000	0.145000	-21.622%	66,968	-99.379%
2023-08-09	0.180000	0.185000	0.180000	0.185000	-2.013%	1,910	-99.514%
2023-08-08	0.190000	0.190000	0.180000	0.188800	+6.486%	35,268	-99.523%
2023-08-07	0.172700	0.210100	0.172700	0.177300	+17.573%	128,713	-99.492%
2023-08-04	0.120400	0.337800	0.120400	0.150800	+6.799%	24,641	-99.403%
2023-08-03	0.116600	0.261000	0.116600	0.141200	+16.791%	18,206	-99.363%
2023-08-01	0.120000	0.130100	0.118400	0.120900	+0.750%	1,139	-99.256%
2023-07-31	0.120000	0.120000	0.120000	0.120000	-2.913%	1,667	-99.250%
2023-07-28	0.100000	0.125839	0.100000	0.123600	+12.262%	1,352	-99.272%
2023-07-27	0.130000	0.170100	0.110100	0.110100	-8.250%	6,924	-99.183%
2023-07-26	0.113500	0.120000	0.113500	0.120000	-7.692%	35,700	-99.250%
2023-07-24	0.126800	0.130000	0.097500	0.130000	-10.468%	11,700	-99.308%
2023-07-21	0.150000	0.150000	0.145200	0.145200	+2.677%	1,092	-99.380%
2023-07-20	0.118800	0.141415	0.118700	0.141415	+8.865%	310	-99.364%
2023-07-19	0.131200	0.148900	0.129800	0.129900	-0.077%	3,000	-99.307%
2023-07-18	0.120000	0.160000	0.087800	0.130000	+8.333%	87,456	-99.308%
2023-07-17	0.141000	0.142800	0.120000	0.120000	-24.481%	9,788	-99.250%
2023-07-14	0.158900	0.159000	0.158900	0.158900	+9.135%	719	-99.434%
2023-07-12	0.130000	0.145600	0.130000	0.145600	+14.375%	2,789	-99.382%
2023-07-11	0.134200	0.137400	0.126400	0.127300	+6.083%	1,823	-99.293%
2023-07-10	0.149200	0.199400	0.120000	0.120000	-14.591%	444,853	-99.250%
2023-07-07	0.135100	0.175400	0.130300	0.140500	-2.022%	3,185	-99.359%
2023-07-06	0.138400	0.146700	0.138400	0.143400	+30.364%	1,900	-99.372%
2023-07-03	0.110000	0.110000	0.110000	0.110000	-10.277%	3	-99.182%
2023-06-30	0.120101	0.122600	0.119900	0.122600	+1.658%	16,114	-99.266%
2023-06-29	0.120600	0.121100	0.117900	0.120600	+9.636%	28,031	-99.254%
2023-06-26	0.125900	0.125900	0.110000	0.110000	0.000%	114	-99.182%
2023-06-23	0.137400	0.137400	0.110000	0.110000	-8.333%	10,247	-99.182%
2023-06-22	0.110000	0.120000	0.110000	0.120000	+9.091%	50,711	-99.250%
2023-06-15	0.110000	0.110000	0.110000	0.110000	-12.698%	81	-99.182%
2023-06-13	0.126000	0.126000	0.126000	0.126000	+14.545%	516	-99.286%
2023-06-12	0.130000	0.130000	0.110000	0.110000	-15.385%	83,424	-99.182%
2023-06-09	0.130000	0.130000	0.130000	0.130000	-0.763%	173	-99.308%
2023-06-08	0.139000	0.139000	0.131000	0.131000	+0.769%	800	-99.313%
2023-06-07	0.099900	0.140000	0.099900	0.130000	+48.064%	3,015	-99.308%
2023-06-06	0.109900	0.117800	0.087800	0.087800	-2.444%	2,212	-98.975%
2023-06-05	0.140000	0.140000	0.090000	0.090000	0.000%	79,524	-99.000%
2023-06-02	0.150000	0.150000	0.060200	0.090000	-37.931%	40,684	-99.000%
2023-06-01	0.150000	0.150101	0.136900	0.145000	+20.833%	388,054	-99.379%
2023-05-31	0.179000	0.179000	0.118300	0.120000	-20.053%	53,028	-99.250%
2023-05-30	0.150100	0.150200	0.150100	0.150100	+0.067%	3,032	-99.400%
2023-05-26	0.150000	0.150000	0.150000	0.150000	+16.550%	220	-99.400%
2023-05-25	0.150000	0.189900	0.128700	0.128700	-18.904%	49,298	-99.301%
2023-05-22	0.158700	0.158700	0.158700	0.158700	+5.800%	1,539	-99.433%
2023-05-18	0.150000	0.150000	0.150000	0.150000	-16.667%	164	-99.400%
2023-05-16	0.160000	0.180000	0.150000	0.180000	+20.000%	67,500	-99.500%
2023-05-15	0.150000	0.160100	0.150000	0.150000	-11.765%	12,439	-99.400%
2023-05-11	0.150000	0.171300	0.140000	0.170000	+13.333%	158,608	-99.471%
2023-05-10	0.150000	0.150100	0.150000	0.150000	0.000%	250,000	-99.400%
2023-05-09	0.150000	0.152500	0.141600	0.150000	-11.661%	116,157	-99.400%
2023-05-08	0.130100	0.169900	0.130100	0.169800	+30.615%	182,700	-99.470%
2023-05-05	0.130000	0.130000	0.130000	0.130000	0.000%	72,840	-99.308%
2023-05-02	0.130000	0.130000	0.130000	0.130000	0.000%	6,364	-99.308%
2023-04-27	0.130000	0.150000	0.130000	0.130000	0.000%	15,620	-99.308%
2023-04-26	0.130000	0.130000	0.130000	0.130000	0.000%	3,900	-99.308%
2023-04-25	0.130000	0.130501	0.130000	0.130000	-16.237%	16,556	-99.308%
2023-04-21	0.155200	0.155200	0.155200	0.155200	-3.000%	100	-99.420%
2023-04-20	0.190000	0.200000	0.160000	0.160000	-3.030%	6,678	-99.438%
2023-04-19	0.150000	0.165000	0.150000	0.165000	+5.769%	27,571	-99.455%
2023-04-18	0.119900	0.189600	0.119000	0.156000	+39.286%	141,492	-99.423%
2023-04-17	0.114500	0.120000	0.100000	0.112000	+12.000%	167,049	-99.196%
2023-04-14	0.100000	0.100000	0.100000	0.100000	0.000%	3,655	-99.100%
2023-04-13	0.100000	0.101600	0.100000	0.100000	0.000%	4,062	-99.100%
2023-04-12	0.100000	0.100100	0.100000	0.100000	0.000%	6,538	-99.100%
2023-04-11	0.157800	0.157800	0.100000	0.100000	0.000%	5,899	-99.100%
2023-04-10	0.102200	0.134100	0.100000	0.100000	0.000%	6,684	-99.100%
2023-04-06	0.110000	0.189800	0.100000	0.100000	-23.077%	1,800	-99.100%
2023-04-05	0.128400	0.143700	0.128400	0.130000	0.000%	545	-99.308%
2023-04-04	0.100000	0.130000	0.100000	0.130000	+30.000%	47,171	-99.308%
2023-04-03	0.097600	0.100000	0.090000	0.100000	+2.459%	219,599	-99.100%
2023-03-31	0.097700	0.097700	0.097600	0.097600	+1.245%	3,199	-99.078%
2023-03-29	0.100000	0.110000	0.092300	0.096400	+4.555%	59,319	-99.066%
2023-03-28	0.092200	0.092300	0.092200	0.092200	-23.167%	30,000	-99.024%
2023-03-24	0.144000	0.162700	0.100000	0.120000	+20.000%	46,767	-99.250%
2023-03-23	0.100000	0.100000	0.100000	0.100000	-4.762%	157	-99.100%
2023-03-22	0.189600	0.189600	0.105000	0.105000	-15.459%	4,141	-99.143%
2023-03-21	0.064200	0.150600	0.064200	0.124200	-19.871%	13,105	-99.275%
2023-03-20	0.189600	0.189600	0.142500	0.155000	+40.271%	6,901	-99.419%
2023-03-17	0.241300	0.241300	0.088200	0.110500	-26.333%	8,205	-99.186%
2023-03-16	0.153000	0.257400	0.066900	0.150000	0.000%	8,865	-99.400%
2023-03-10	0.150100	0.150100	0.150000	0.150000	-3.846%	97,689	-99.400%
2023-03-09	0.156100	0.156100	0.156000	0.156000	-1.266%	5,091	-99.423%
2023-03-08	0.170000	0.170000	0.156000	0.158000	-10.227%	11,214	-99.430%
2023-03-06	0.166000	0.176000	0.166000	0.176000	-9.744%	5,810	-99.489%
2023-03-03	0.180000	0.200101	0.178000	0.195000	-7.187%	143,133	-99.538%
2023-03-01	0.200000	0.210100	0.200000	0.210100	-1.083%	5,906	-99.572%
2023-02-27	0.212400	0.212400	0.212400	0.212400	-6.678%	300	-99.576%
2023-02-23	0.176100	0.227600	0.176100	0.227600	+29.245%	1,050	-99.605%
2023-02-22	0.176100	0.176100	0.176100	0.176100	+0.057%	287	-99.489%
2023-02-21	0.160000	0.176000	0.160000	0.176000	+11.909%	551	-99.489%
2023-02-17	0.160000	0.160000	0.157270	0.157270	-12.628%	250	-99.428%
2023-02-15	0.180000	0.180000	0.180000	0.180000	+12.500%	75,000	-99.500%
2023-02-14	0.160000	0.160000	0.160000	0.160000	-15.878%	508	-99.438%
2023-02-10	0.156100	0.190200	0.156100	0.190200	+5.667%	925	-99.527%
2023-02-06	0.150100	0.180000	0.150100	0.180000	+19.920%	3,428	-99.500%
2023-02-03	0.150000	0.150100	0.150000	0.150100	-11.758%	13,250	-99.400%
2023-02-02	0.220000	0.220000	0.170100	0.170100	-14.950%	3,800	-99.471%
2023-01-30	0.200000	0.200000	0.200000	0.200000	-9.091%	1,001	-99.550%
2023-01-27	0.200000	0.220000	0.199000	0.220000	+33.333%	58,902	-99.591%
2023-01-26	0.165000	0.165000	0.165000	0.165000	+10.000%	25,100	-99.455%
2023-01-23	0.160000	0.170000	0.150000	0.150000	0.000%	17,500	-99.400%
2023-01-17	0.190000	0.190000	0.150000	0.150000	0.000%	4,700	-99.400%
2023-01-12	0.180900	0.210000	0.150000	0.150000	-15.493%	164,087	-99.400%
2023-01-11	0.180000	0.180000	0.177500	0.177500	-1.389%	8,584	-99.493%
2023-01-10	0.180000	0.180000	0.180000	0.180000	+20.000%	903	-99.500%
2023-01-06	0.150000	0.170000	0.144700	0.150000	0.000%	2,859	-99.400%
2023-01-03	0.148300	0.160000	0.130000	0.150000	+7.143%	358,225	-99.400%
2022-12-29	0.150000	0.150000	0.140000	0.140000	+15.990%	3,300	-99.357%
2022-12-28	0.116900	0.129500	0.100000	0.120700	+104.924%	111,032	-99.254%
2022-12-27	0.035000	0.058900	0.035000	0.058900	+7.042%	38,870	-98.472%
2022-12-23	0.060588	0.060588	0.050100	0.055025	+84.803%	7,780	-98.364%
2022-12-22	0.045000	0.045000	0.028475	0.029775	-40.122%	37,614	-96.977%
2022-12-21	0.060000	0.060000	0.033200	0.049726	-17.123%	29,469	-98.190%
2022-12-20	0.060000	0.060000	0.060000	0.060000	0.000%	130,000	-98.500%
2022-12-19	0.060000	0.090000	0.060000	0.060000	+29.310%	14,250	-98.500%
2022-12-16	0.046400	0.046400	0.046400	0.046400	+77.099%	725	-98.060%
2022-12-15	0.020000	0.031000	0.020000	0.026200	-40.183%	3,522	-96.565%
2022-12-14	0.040100	0.044700	0.036451	0.043800	+74.502%	5,800	-97.945%
2022-12-13	0.025000	0.025100	0.025000	0.025100	-46.596%	2,406	-96.414%
2022-12-12	0.056000	0.056000	0.040900	0.047000	-16.221%	38,672	-98.085%
2022-12-08	0.056100	0.056100	0.056100	0.056100	-1.406%	603	-98.396%
2022-12-07	0.060000	0.060000	0.056900	0.056900	-5.324%	1,460	-98.418%
2022-12-06	0.056000	0.060100	0.054800	0.060100	+19.960%	162,035	-98.502%
2022-12-05	0.050100	0.050100	0.050100	0.050100	-16.500%	166	-98.204%
2022-12-02	0.061000	0.061000	0.055000	0.060000	0.000%	2,974	-98.500%
2022-12-01	0.060200	0.060200	0.060000	0.060000	0.000%	94,911	-98.500%
2022-11-30	0.060000	0.060000	0.060000	0.060000	0.000%	2,221	-98.500%
2022-11-29	0.060000	0.060000	0.060000	0.060000	-39.638%	1,260	-98.500%
2022-11-21	0.050000	0.099700	0.050000	0.099400	+52.923%	707	-99.095%
2022-11-15	0.065000	0.065000	0.065000	0.065000	+30.000%	1,420	-98.615%
2022-11-14	0.050000	0.050000	0.050000	0.050000	0.000%	2,580	-98.200%
2022-11-11	0.067500	0.067600	0.050000	0.050000	0.000%	15,300	-98.200%
2022-11-10	0.043000	0.086700	0.043000	0.050000	-14.384%	52,580	-98.200%
2022-11-09	0.050000	0.061100	0.050000	0.058400	-2.667%	15,513	-98.459%
2022-11-08	0.060000	0.060000	0.060000	0.060000	0.000%	4,247	-98.500%
2022-11-07	0.074900	0.074900	0.060000	0.060000	-0.166%	102,942	-98.500%
2022-11-04	0.070000	0.070000	0.060000	0.060100	-3.994%	25,140	-98.502%
2022-11-03	0.069900	0.069900	0.045000	0.062600	+30.686%	7,420	-98.562%
2022-11-02	0.059001	0.059001	0.047901	0.047901	-12.907%	4,142	-98.121%
2022-11-01	0.072200	0.072200	0.050000	0.055000	-21.429%	319,825	-98.364%
2022-10-31	0.060000	0.072900	0.060000	0.070000	+16.667%	13,179	-98.714%
2022-10-28	0.070000	0.070000	0.060000	0.060000	-14.286%	6,536	-98.500%
2022-10-27	0.072500	0.072500	0.070000	0.070000	-6.667%	90,274	-98.714%
2022-10-26	0.074900	0.075000	0.074900	0.075000	0.000%	19,620	-98.800%
2022-10-20	0.070000	0.075000	0.070000	0.075000	-6.133%	1,700	-98.800%
2022-10-19	0.079900	0.079900	0.079900	0.079900	+16.134%	10,000	-98.874%
2022-10-18	0.077100	0.077200	0.068800	0.068800	-1.714%	2,096	-98.692%
2022-10-17	0.084600	0.084799	0.070000	0.070000	0.000%	2,096	-98.714%
2022-10-14	0.070100	0.070100	0.070000	0.070000	-0.285%	1,300	-98.714%
2022-10-13	0.073000	0.077700	0.070200	0.070200	-17.412%	15,338	-98.718%
2022-10-12	0.081500	0.089000	0.081500	0.085000	0.000%	11,093	-98.941%
2022-10-11	0.070000	0.087500	0.070000	0.085000	+17.729%	470,860	-98.941%
2022-10-10	0.096500	0.096601	0.063925	0.072200	-12.539%	13,044	-98.753%
2022-10-07	0.082551	0.082551	0.082551	0.082551	+17.930%	200	-98.910%
2022-10-06	0.070000	0.070000	0.070000	0.070000	0.000%	1,995	-98.714%
2022-10-05	0.080000	0.080000	0.060000	0.070000	+39.721%	24,072	-98.714%
2022-10-04	0.106100	0.106100	0.041000	0.050100	-54.455%	74,162	-98.204%
2022-09-30	0.140000	0.140201	0.086100	0.110000	-21.429%	128,498	-99.182%
2022-09-29	0.140101	0.140101	0.132800	0.140000	0.000%	237,456	-99.357%
2022-09-28	0.140000	0.140000	0.140000	0.140000	0.000%	33,721	-99.357%
2022-09-27	0.150000	0.150000	0.140000	0.140000	-13.420%	108,893	-99.357%
2022-09-26	0.190000	0.190000	0.160000	0.161700	-14.895%	17,600	-99.443%
2022-09-23	0.205400	0.205600	0.190000	0.190000	-7.498%	27,870	-99.526%
2022-09-22	0.214700	0.214700	0.205300	0.205400	-14.417%	144,432	-99.562%
2022-09-21	0.210200	0.240000	0.158800	0.240000	+14.231%	1,279,299	-99.625%
2022-09-20	0.210100	0.210100	0.210100	0.210100	0.000%	750	-99.572%
2022-09-19	0.230000	0.230000	0.210100	0.210100	-8.652%	1,000	-99.572%
2022-09-16	0.230000	0.230000	0.230000	0.230000	-0.130%	5,000	-99.609%
2022-09-15	0.230300	0.230300	0.230300	0.230300	+0.130%	3,192	-99.609%
2022-09-14	0.250000	0.250000	0.230000	0.230000	0.000%	13,155	-99.609%
2022-09-12	0.230000	0.230000	0.220000	0.230000	-0.043%	32,501	-99.609%
2022-09-09	0.247964	0.247964	0.230100	0.230100	+0.043%	3,866	-99.609%
2022-09-08	0.230000	0.240200	0.229700	0.230000	-13.208%	2,626	-99.609%
2022-09-06	0.265000	0.265000	0.265000	0.265000	+15.217%	1,000	-99.660%
2022-09-02	0.230000	0.230000	0.230000	0.230000	0.000%	15,000	-99.609%
2022-09-01	0.240000	0.240000	0.230000	0.230000	0.000%	4,297	-99.609%
2022-08-31	0.230000	0.230000	0.230000	0.230000	0.000%	11,749	-99.609%
2022-08-30	0.230000	0.230000	0.230000	0.230000	0.000%	500	-99.609%
2022-08-29	0.230000	0.230000	0.230000	0.230000	0.000%	100	-99.609%
2022-08-26	0.230000	0.240000	0.230000	0.230000	0.000%	96,129	-99.609%
2022-08-25	0.220000	0.244900	0.207500	0.230000	+4.545%	113,000	-99.609%
2022-08-23	0.210000	0.220000	0.210000	0.220000	0.000%	30,203	-99.591%
2022-08-22	0.220000	0.220000	0.220000	0.220000	0.000%	8,934	-99.591%
2022-08-19	0.220000	0.220000	0.220000	0.220000	-4.348%	1,300	-99.591%
2022-08-18	0.230000	0.230000	0.230000	0.230000	-4.167%	34,900	-99.609%
2022-08-16	0.219200	0.251821	0.210000	0.240000	+9.141%	34,668	-99.625%
2022-08-15	0.199700	0.239900	0.199700	0.219900	+15.737%	75,770	-99.591%
2022-08-12	0.189900	0.190000	0.189900	0.190000	-4.905%	8,864	-99.526%
2022-08-11	0.199900	0.199900	0.190000	0.199800	+0.842%	155,646	-99.550%
2022-08-09	0.198100	0.198131	0.198100	0.198131	+4.942%	1,141	-99.546%
2022-08-08	0.220000	0.220000	0.188800	0.188800	+1.615%	975	-99.523%
2022-08-05	0.185800	0.185800	0.185800	0.185800	+3.222%	1,001	-99.516%
2022-08-04	0.180000	0.180000	0.180000	0.180000	0.000%	102	-99.500%
2022-08-03	0.180400	0.195200	0.180000	0.180000	-0.222%	28,892	-99.500%
2022-08-02	0.190399	0.190399	0.180400	0.180400	+3.086%	800	-99.501%
2022-07-27	0.175000	0.175000	0.175000	0.175000	+5.042%	20,101	-99.486%
2022-07-26	0.170000	0.170000	0.160100	0.166600	+4.125%	726	-99.460%
2022-07-25	0.161200	0.161200	0.160000	0.160000	-15.789%	465	-99.438%
2022-07-22	0.173200	0.190000	0.163000	0.190000	-1.970%	102,700	-99.526%
2022-07-21	0.170000	0.193819	0.170000	0.193819	+2.010%	9,500	-99.536%
2022-07-20	0.186000	0.199800	0.160100	0.190000	+11.765%	66,763	-99.526%
2022-07-19	0.185100	0.185600	0.159950	0.170000	+3.976%	300,810	-99.471%
2022-07-18	0.186000	0.186000	0.163400	0.163500	-7.365%	17,382	-99.450%
2022-07-15	0.176500	0.176500	0.176500	0.176500	-1.010%	267	-99.490%
2022-07-14	0.186000	0.186000	0.176500	0.178300	-0.889%	9,575	-99.495%
2022-07-13	0.176600	0.186000	0.176500	0.179900	-7.744%	64,275	-99.500%
2022-07-12	0.200000	0.200000	0.191200	0.195000	-11.243%	62,199	-99.538%
2022-07-08	0.220000	0.220000	0.201000	0.219700	-8.458%	66,344	-99.590%
2022-07-07	0.240000	0.240000	0.240000	0.240000	+8.084%	600	-99.625%
2022-07-06	0.240000	0.240000	0.219723	0.222050	-11.180%	32,018	-99.595%
2022-07-05	0.250000	0.264950	0.250000	0.250000	+0.120%	5,200	-99.640%
2022-07-01	0.264950	0.264950	0.230000	0.249700	-0.120%	21,997	-99.640%
2022-06-27	0.250000	0.250000	0.250000	0.250000	-3.846%	2,020	-99.640%
2022-06-24	0.270000	0.270000	0.260000	0.260000	+4.000%	15,272	-99.654%
2022-06-23	0.250000	0.250000	0.250000	0.250000	0.000%	933	-99.640%
2022-06-22	0.260000	0.260000	0.250000	0.250000	-7.407%	41,825	-99.640%
2022-06-17	0.288000	0.288000	0.250000	0.270000	-6.542%	6,967	-99.667%
2022-06-16	0.250100	0.289000	0.250100	0.288900	-6.776%	3,947	-99.688%
2022-06-14	0.309899	0.309899	0.309899	0.309899	+5.300%	103	-99.710%
2022-06-13	0.322899	0.322899	0.270000	0.294300	-11.912%	13,951	-99.694%
2022-06-09	0.300000	0.334099	0.299900	0.334099	-4.516%	5,734	-99.731%
2022-06-08	0.349900	0.349900	0.349900	0.349900	+6.216%	970	-99.743%
2022-06-07	0.340000	0.340000	0.329424	0.329424	-3.111%	20,175	-99.727%
2022-06-06	0.340000	0.340000	0.340000	0.340000	-2.940%	100	-99.735%
2022-06-02	0.350000	0.369000	0.340000	0.350300	-12.403%	31,799	-99.743%
2022-06-01	0.350101	0.399900	0.350101	0.399900	+2.617%	1,114	-99.775%
2022-05-31	0.389800	0.389900	0.389700	0.389700	+1.234%	2,301	-99.769%
2022-05-27	0.372500	0.384950	0.372500	0.384950	+1.409%	48,139	-99.766%
2022-05-26	0.379600	0.379600	0.379600	0.379600	+2.622%	152	-99.763%
2022-05-25	0.369900	0.369900	0.369900	0.369900	+5.686%	939	-99.757%
2022-05-24	0.341661	0.350000	0.341661	0.350000	+6.028%	3,927	-99.743%
2022-05-20	0.330100	0.330100	0.330100	0.330100	-8.280%	2,303	-99.727%
2022-05-19	0.359900	0.359900	0.330100	0.359900	+9.028%	3,262	-99.750%
2022-05-18	0.330000	0.344200	0.330000	0.330100	-7.014%	16,327	-99.727%
2022-05-17	0.330100	0.355000	0.330100	0.355000	+7.576%	9,347	-99.746%
2022-05-16	0.400000	0.400000	0.310100	0.330000	-8.333%	86,205	-99.727%
2022-05-13	0.360000	0.370800	0.359900	0.360000	+2.857%	10,167	-99.750%
2022-05-12	0.360000	0.360000	0.330700	0.350000	-5.252%	17,555	-99.743%
2022-05-11	0.433100	0.433100	0.369400	0.369400	-19.696%	5,856	-99.756%
2022-05-10	0.500100	0.500200	0.447400	0.460000	-11.589%	17,644	-99.804%
2022-05-09	0.540000	0.550000	0.500000	0.520300	-2.766%	30,017	-99.827%
2022-05-06	0.550101	0.569900	0.535100	0.535100	-2.709%	30,800	-99.832%
2022-05-05	0.550100	0.550100	0.550000	0.550000	-0.109%	6,700	-99.836%
2022-05-04	0.599900	0.599900	0.550000	0.550600	-4.509%	7,174	-99.837%
2022-05-03	0.576600	0.576600	0.576600	0.576600	+2.307%	1,000	-99.844%
2022-05-02	0.563600	0.563600	0.563600	0.563600	-7.954%	100	-99.840%
2022-04-29	0.612301	0.612301	0.612301	0.612301	-3.148%	100	-99.853%
2022-04-28	0.644801	0.654600	0.614700	0.632200	+9.929%	3,120	-99.858%
2022-04-27	0.600000	0.600000	0.574800	0.575100	-5.162%	401	-99.844%
2022-04-25	0.597700	0.610000	0.590100	0.606400	-10.810%	100,025	-99.852%
2022-04-20	0.679900	0.679900	0.679900	0.679900	+7.921%	1,194	-99.868%
2022-04-19	0.600000	0.630000	0.600000	0.630000	+3.687%	59,958	-99.857%
2022-04-18	0.595100	0.607700	0.590000	0.607600	+6.326%	107,959	-99.852%
2022-04-13	0.580000	0.589900	0.559900	0.571450	-1.474%	6,792	-99.843%
2022-04-12	0.636500	0.636500	0.580000	0.580000	-1.478%	701	-99.845%
2022-04-11	0.560000	0.590000	0.550000	0.588700	-0.675%	8,200	-99.847%
2022-04-08	0.641800	0.642263	0.550100	0.592700	+7.764%	2,100	-99.848%
2022-04-06	0.560100	0.572630	0.550000	0.550000	-3.509%	70,450	-99.836%
2022-04-05	0.570000	0.570000	0.570000	0.570000	-1.826%	240	-99.842%
2022-04-04	0.550000	0.588200	0.550000	0.580600	-0.155%	3,092	-99.845%
2022-04-01	0.560000	0.581500	0.560000	0.581500	+0.259%	2,625	-99.845%
2022-03-31	0.560000	0.582300	0.560000	0.580000	+0.870%	881	-99.845%
2022-03-30	0.646050	0.646050	0.575000	0.575000	-0.862%	4,300	-99.843%
2022-03-29	0.600000	0.600000	0.580000	0.580000	-1.511%	5,018	-99.845%
2022-03-28	0.780100	0.780100	0.588900	0.588900	-6.524%	3,469	-99.847%
2022-03-25	0.630000	0.630000	0.630000	0.630000	+2.439%	2,900	-99.857%
2022-03-23	0.610000	0.630000	0.600000	0.615000	-0.934%	44,927	-99.854%
2022-03-18	0.600000	0.629700	0.600000	0.620800	+3.484%	4,829	-99.855%
2022-03-17	0.599900	0.599900	0.599900	0.599900	+6.460%	100	-99.850%
2022-03-16	0.550000	0.570000	0.550000	0.563500	-4.508%	15,977	-99.840%
2022-03-15	0.594951	0.594951	0.590000	0.590100	+0.017%	2,300	-99.847%
2022-03-11	0.562500	0.599900	0.553200	0.590000	-3.279%	19,866	-99.847%
2022-03-10	0.574950	0.610000	0.562600	0.610000	+8.929%	12,069	-99.852%
2022-03-09	0.550100	0.560000	0.546700	0.560000	+1.818%	141,440	-99.839%
2022-03-08	0.555000	0.579800	0.550000	0.550000	-0.901%	2,841	-99.836%
2022-03-07	0.560000	0.593000	0.550000	0.555000	-1.787%	132,252	-99.838%
2022-03-04	0.580000	0.580000	0.555100	0.565100	-2.569%	125,424	-99.841%
2022-03-03	0.600000	0.600000	0.580000	0.580000	-3.317%	600	-99.845%
2022-02-28	0.569100	0.599899	0.569100	0.599899	+3.431%	586	-99.850%
2022-02-25	0.586100	0.590000	0.550000	0.580000	-4.887%	1,954	-99.845%
2022-02-24	0.630000	0.630000	0.580300	0.609800	-3.206%	16,877	-99.852%
2022-02-23	0.650000	0.650000	0.585400	0.630000	-3.077%	31,428	-99.857%
2022-02-22	0.649900	0.650000	0.649900	0.650000	0.000%	1,390	-99.862%
2022-02-18	0.660000	0.660000	0.650000	0.650000	-3.689%	8,880	-99.862%
2022-02-17	0.650000	0.689900	0.650000	0.674900	-2.174%	4,013	-99.867%
2022-02-16	0.660000	0.699900	0.660000	0.689900	+6.138%	3,398	-99.870%
2022-02-15	0.650000	0.650000	0.650000	0.650000	0.000%	1,000	-99.862%
2022-02-14	0.650000	0.650000	0.630100	0.650000	0.000%	93,688	-99.862%
2022-02-11	0.650000	0.650100	0.640100	0.650000	0.000%	135,358	-99.862%
2022-02-10	0.650100	0.650100	0.650000	0.650000	0.000%	18,104	-99.862%
2022-02-09	0.630000	0.659799	0.630000	0.650000	-3.346%	117,555	-99.862%
2022-02-08	0.680000	0.680000	0.672500	0.672500	-1.103%	100,463	-99.866%
2022-02-04	0.700000	0.700000	0.680000	0.680000	+3.030%	30,300	-99.868%
2022-02-02	0.632300	0.695000	0.610100	0.660000	-4.514%	135,715	-99.864%
2022-02-01	0.700000	0.739900	0.650000	0.691200	+5.109%	6,078	-99.870%
2022-01-31	0.589000	0.657600	0.550000	0.657600	+9.618%	65,240	-99.863%
2022-01-28	0.600000	0.630000	0.580000	0.599900	-8.117%	47,908	-99.850%
2022-01-27	0.596750	0.652899	0.580000	0.652899	+6.474%	99,102	-99.862%
2022-01-26	0.803100	0.803100	0.613200	0.613200	-19.316%	114,104	-99.853%
2022-01-25	0.780000	0.780000	0.750100	0.760000	+1.320%	2,941	-99.882%
2022-01-24	0.820500	0.835500	0.750000	0.750100	-10.702%	55,464	-99.880%
2022-01-21	0.914300	0.914300	0.810200	0.840000	-7.713%	43,572	-99.893%
2022-01-20	0.912500	0.912500	0.910200	0.910200	-2.129%	612	-99.901%
2022-01-18	0.930000	0.930000	0.930000	0.930000	-0.535%	11,694	-99.903%
2022-01-14	0.935000	0.935000	0.934950	0.935000	-1.579%	4,200	-99.904%
2022-01-13	0.950000	0.950000	0.950000	0.950000	0.000%	27,676	-99.905%
2022-01-12	0.950000	0.950000	0.950000	0.950000	0.000%	37,213	-99.905%
2022-01-11	0.900000	0.950000	0.900000	0.950000	0.000%	55,740	-99.905%
2022-01-07	0.970000	0.970000	0.950000	0.950000	0.000%	35,864	-99.905%
2022-01-06	0.920000	0.950000	0.900100	0.950000	+1.053%	66,544	-99.905%
2022-01-05	1.030000	1.040000	0.940100	0.940100	-2.083%	10,938	-99.904%
2022-01-04	0.960101	0.960101	0.960101	0.960101	+1.063%	500	-99.906%
2021-12-31	0.970000	0.970000	0.950000	0.950000	0.000%	9,420	-99.905%
2021-12-30	0.930000	0.970000	0.930000	0.950000	0.000%	15,331	-99.905%
2021-12-29	0.930000	1.050000	0.920000	0.950000	+2.151%	39,595	-99.905%
2021-12-28	0.920000	1.009900	0.920000	0.930000	0.000%	941	-99.903%
2021-12-27	0.920000	0.930000	0.920000	0.930000	+1.087%	2,284	-99.903%
2021-12-23	0.920100	0.920100	0.920000	0.920000	-3.158%	1,317	-99.902%