Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AONE
one
stock NYSE

Inactive
Jul 14, 2021
8.56USD-4.571%(-0.41)461,260
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-8.97)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-14		9.03009.14008.23008.5600-4.571%461,2600.000%
2021-07-13		9.86009.94008.94008.9700-9.759%511,139-4.571%
2021-07-12		9.95009.99009.85649.9400-0.101%280,379-13.883%
2021-07-09		9.980010.07009.94009.95000.000%266,547-13.970%
2021-07-08		9.83009.95009.83009.9500-0.301%533,941-13.970%
2021-07-07		9.98009.98009.97009.98000.000%1,573,109-14.228%
2021-07-06		10.000010.01009.97009.9800-0.200%443,177-14.228%
2021-07-02		9.990010.00009.970010.0000+0.100%230,626-14.400%
2021-07-01		9.98009.99009.97009.9900+0.100%181,232-14.314%
2021-06-30		9.99009.99009.97009.9800-0.100%254,301-14.228%
2021-06-29		9.990010.00009.97469.9900+0.100%140,047-14.314%
2021-06-28		10.000010.02009.97009.9800-0.399%267,580-14.228%
2021-06-25		9.990010.03009.970010.0200+0.100%118,212-14.571%
2021-06-24		9.990010.05009.980010.0100+0.100%118,606-14.486%
2021-06-23		10.050010.05729.950010.0000-0.498%139,575-14.400%
2021-06-22		9.950010.05009.924610.0500+0.701%108,312-14.826%
2021-06-21		9.99009.99009.95009.9800-0.100%179,448-14.228%
2021-06-18		10.000010.03759.98009.9900-0.399%111,436-14.314%
2021-06-17		10.000010.06009.980010.0300+0.200%159,190-14.656%
2021-06-16		9.980010.02009.950010.0100-0.100%179,938-14.486%
2021-06-15		10.090010.10009.980010.0200-0.497%265,798-14.571%
2021-06-14		10.220010.230010.060010.0700-0.690%218,804-14.995%
2021-06-11		10.170010.260010.105010.1400-0.588%110,040-15.582%
2021-06-10		10.210010.300010.100010.2000-0.293%205,183-16.078%
2021-06-09		10.380010.380010.170010.2300-0.583%198,778-16.325%
2021-06-08		10.130010.310010.070010.2900+1.982%399,456-16.812%
2021-06-07		10.050010.150010.000010.0900-0.099%333,473-15.164%
2021-06-04		10.040010.100010.030010.1000+0.798%113,516-15.248%
2021-06-03		10.030010.090010.020010.0200-0.199%75,235-14.571%
2021-06-02		10.150010.150010.020010.0400-0.888%149,455-14.741%
2021-06-01		10.130010.15009.980010.1300+0.396%135,437-15.499%
2021-05-28		9.990010.09009.962510.0900+1.305%203,046-15.164%
2021-05-27		10.010010.01009.96009.9600-0.500%116,674-14.056%
2021-05-26		10.000010.01009.960010.0100+0.502%404,838-14.486%
2021-05-25		9.95009.98009.95009.9600-0.200%123,779-14.056%
2021-05-24		9.990010.00009.98009.9800-0.100%241,379-14.228%
2021-05-21		10.010010.02009.99009.99000.000%65,234-14.314%
2021-05-20		9.990010.05009.96009.9900+0.402%123,435-14.314%
2021-05-19		9.90009.95009.88009.9500-0.201%196,149-13.970%
2021-05-18		9.95009.99009.94009.9700+0.201%83,950-14.142%
2021-05-17		9.95009.99009.94009.95000.000%124,302-13.970%
2021-05-14		9.910010.00009.91009.95000.000%207,298-13.970%
2021-05-13		10.050010.05009.95009.95000.000%356,323-13.970%
2021-05-12		10.050010.05009.94009.9500-1.093%211,519-13.970%
2021-05-11		9.830010.10009.810010.0600+0.802%1,102,265-14.911%
2021-05-10		10.010010.05009.96009.9800-0.697%362,549-14.228%
2021-05-07		10.070010.140010.040010.0500-0.099%116,605-14.826%
2021-05-06		10.060010.080010.050010.0600-0.984%263,415-14.911%
2021-05-05		10.060010.160010.050010.1600+0.994%155,856-15.748%
2021-05-04		10.050010.08009.980010.0600+0.100%279,198-14.911%
2021-05-03		10.100010.140010.050010.0500-0.199%230,233-14.826%
2021-04-30		10.060010.100010.060010.0700-0.099%168,747-14.995%
2021-04-29		10.150010.197210.060010.0800-0.395%195,635-15.079%
2021-04-28		10.180010.220010.110010.1200-0.589%168,251-15.415%
2021-04-27		10.220010.260010.140010.1800-0.780%193,798-15.914%
2021-04-26		10.290010.320010.180010.2600+0.195%263,769-16.569%
2021-04-23		10.080010.280010.060010.2400+0.986%199,619-16.406%
2021-04-22		10.110010.260010.080010.1400+0.396%249,780-15.582%
2021-04-21		10.000010.220010.000010.1000+1.000%421,805-15.248%
2021-04-20		10.000010.10009.872010.0000-0.498%702,313-14.400%
2021-04-19		10.100010.140010.010010.0500-0.888%527,882-14.826%
2021-04-16		10.170010.205010.070010.1400-0.295%354,185-15.582%
2021-04-15		10.470010.500010.130010.1700-2.958%722,371-15.831%
2021-04-14		10.500010.690010.450010.4800-0.945%305,197-18.321%
2021-04-13		10.430010.630010.400010.5800+0.762%337,809-19.093%
2021-04-12		10.770010.780010.400010.5000-2.326%515,791-18.476%
2021-04-09		10.770010.811210.610010.7500-0.922%212,702-20.372%
2021-04-08		10.660010.990010.510010.8500+1.974%769,643-21.106%
2021-04-07		10.890010.990010.600010.6400-3.710%901,121-19.549%
2021-04-06		11.040011.100010.820011.0500+0.091%473,725-22.534%
2021-04-05		11.500011.539110.930011.0400-2.646%615,913-22.464%
2021-04-01		11.870011.870011.065011.3400-2.157%631,460-24.515%
2021-03-31		12.000012.000011.530011.5900-3.497%372,729-26.143%
2021-03-30		11.800012.020011.370012.0100+0.924%412,240-28.726%
2021-03-29		11.900012.070011.430011.9000+0.422%520,767-28.067%
2021-03-26		11.350011.890011.310011.8500+4.039%601,597-27.764%
2021-03-25		11.230011.481110.800011.3900-2.650%1,269,090-24.846%
2021-03-24		11.980012.015011.500011.7000-1.266%1,251,431-26.838%
2021-03-23		12.440012.489911.810011.8500-4.204%1,116,349-27.764%
2021-03-22		12.170012.590012.140012.3700+3.083%902,290-30.800%
2021-03-19		11.850012.100011.760012.0000+0.503%874,117-28.667%
2021-03-18		12.240012.420011.870011.9400-3.320%874,065-28.308%
2021-03-17		12.000012.550011.980012.3500-1.984%761,939-30.688%
2021-03-16		12.800012.890012.000012.6000-2.778%1,230,477-32.063%
2021-03-15		13.360013.870012.850012.9600+5.280%2,643,396-33.951%
2021-03-12		12.070012.750011.860012.3100+1.317%1,435,368-30.463%
2021-03-11		11.790012.410011.702212.1500+5.469%1,418,177-29.547%
2021-03-10		12.000012.030011.350011.5200-2.207%1,304,050-25.694%
2021-03-09		11.500011.950011.300011.7800+5.461%909,721-27.334%
2021-03-08		11.430011.630010.710011.1700-3.457%1,083,147-23.366%
2021-03-05		10.950011.760010.300011.5700+6.538%1,709,670-26.016%
2021-03-04		11.960011.990010.400010.8600-9.121%2,461,314-21.179%
2021-03-03		13.040013.120011.949911.9500-5.459%1,781,150-28.368%
2021-03-02		13.180013.400012.410012.6400-2.016%2,073,992-32.278%
2021-03-01		13.170013.330012.700012.9000+1.176%1,882,140-33.643%
2021-02-26		13.640013.700012.620012.7500-6.593%2,017,932-32.863%
2021-02-25		14.200015.100013.140013.6500-0.073%5,872,929-37.289%
2021-02-24		12.320013.720011.770013.6600+20.885%11,394,090-37.335%
2021-02-23		11.550011.670011.095011.3000-3.419%836,779-24.248%
2021-02-22		11.750012.490011.550011.7000-2.337%412,252-26.838%
2021-02-19		11.150011.980011.150011.9800+6.964%306,088-28.548%
2021-02-18		11.190011.290411.050011.20000.000%72,252-23.571%
2021-02-17		11.210011.260010.975011.2000-0.089%129,751-23.571%
2021-02-16		11.170011.320011.100011.2100+0.991%76,188-23.640%
2021-02-12		11.050011.320010.970011.1000+1.742%245,089-22.883%
2021-02-11		11.200011.280010.900010.9100-2.850%200,649-21.540%
2021-02-10		11.200011.370011.080011.2300+0.898%145,159-23.776%
2021-02-09		11.140011.299911.100011.1300-0.358%66,424-23.091%
2021-02-08		11.400011.400011.140011.1700-0.357%269,440-23.366%
2021-02-05		11.290011.400011.100011.2100+0.448%72,882-23.640%
2021-02-04		11.400011.400011.100011.1600-2.105%91,977-23.297%
2021-02-03		11.000011.660011.000011.4000+4.205%322,166-24.912%
2021-02-02		10.800011.080010.800010.9400+2.052%251,005-21.755%
2021-02-01		10.900010.950010.590010.7200-0.741%219,626-20.149%
2021-01-29		10.950010.950010.610010.8000-0.552%43,964-20.741%
2021-01-28		10.750010.930010.560010.8600+1.023%114,023-21.179%
2021-01-27		10.990010.990010.500010.7500-3.414%523,666-20.372%
2021-01-26		11.120011.300010.980011.1300-0.179%210,609-23.091%
2021-01-25		11.250011.408910.990011.15000.000%334,697-23.229%
2021-01-22		11.210011.210011.060111.1500-0.535%132,975-23.229%
2021-01-21		10.880011.280010.830011.2100+3.796%161,250-23.640%
2021-01-20		10.850010.850010.770010.80000.000%130,331-20.741%
2021-01-19		11.010011.010010.720010.8000-0.461%186,689-20.741%
2021-01-15		10.930011.050010.750010.8500-0.276%194,660-21.106%
2021-01-14		10.980011.260010.880010.88000.000%547,164-21.324%
2021-01-13		10.810010.960010.700010.8800+1.493%248,672-21.324%
2021-01-12		10.780010.810010.700010.7200-0.279%100,790-20.149%
2021-01-11		10.690010.870010.680710.75000.000%257,094-20.372%
2021-01-08		10.890010.899910.700010.7500+0.373%301,559-20.372%
2021-01-07		10.780010.800010.670010.71000.000%147,642-20.075%
2021-01-06		10.890010.890010.670010.7100-0.833%44,873-20.075%
2021-01-05		10.830010.880010.720010.8000-0.277%39,436-20.741%
2021-01-04		10.770010.900010.710010.8300+0.557%57,084-20.960%
2020-12-31		10.710010.940010.710010.7700-0.278%103,335-20.520%
2020-12-30		10.020010.885010.020010.8000+0.840%729,663-20.741%
2020-12-29		10.800010.800010.623510.7100-0.279%174,658-20.075%
2020-12-28		10.750010.800010.650010.7400+0.374%301,033-20.298%
2020-12-24		10.650010.750010.550110.7000+0.659%374,571-20.000%
2020-12-23		10.650010.650010.524610.6300+0.568%81,914-19.473%
2020-12-22		10.550010.709910.450110.5700+0.616%163,019-19.016%
2020-12-21		10.550010.600010.410010.5053-0.424%30,911-18.517%
2020-12-18		10.500010.600010.500010.5500+0.285%49,515-18.863%
2020-12-17		10.410010.589910.410010.5200+0.478%32,376-18.631%
2020-12-16		10.480010.590010.400010.4700-0.095%137,736-18.243%
2020-12-15		10.450010.500010.390010.4800+0.287%697,597-18.321%
2020-12-14		10.830010.830010.370010.4500+0.481%298,158-18.086%
2020-12-11		10.440010.480010.310010.4000-0.192%262,104-17.692%
2020-12-10		10.400010.439910.238110.4200+1.067%49,514-17.850%
2020-12-09		10.450010.555010.290010.3100-0.914%16,780-16.974%
2020-12-08		10.300010.500010.300010.4051+0.825%67,849-17.733%
2020-12-07		10.490010.490010.270010.3200-0.097%67,031-17.054%
2020-12-04		10.360010.360010.270010.3300+0.978%14,275-17.135%
2020-12-03		10.150010.360010.150010.2300-0.146%10,452-16.325%
2020-12-02		10.350010.350010.130010.2450-1.679%6,956-16.447%
2020-12-01		10.500010.580010.250010.4200-0.287%33,657-17.850%
2020-11-30		10.480010.710010.150010.4500-0.286%40,857-18.086%
2020-11-27		10.370010.480010.150010.4800+1.846%8,672-18.321%
2020-11-25		10.220010.310010.160010.2900+0.685%14,351-16.812%
2020-11-24		10.200010.290010.150010.22000.000%13,415-16.243%
2020-11-23		10.210010.300010.200010.2200+0.196%30,903-16.243%
2020-11-20		9.910010.30009.910010.2000+0.196%22,099-16.078%
2020-11-18		10.340010.340010.180010.1800-0.586%16,556-15.914%
2020-11-17		10.240010.250010.140010.2400+0.589%7,070-16.406%
2020-11-16		10.200010.200010.180010.1800-0.098%17,048-15.914%
2020-11-13		10.170010.200010.150010.1900-0.098%1,088-15.996%
2020-11-12		10.120010.220010.110010.2000+0.791%50,521-16.078%
2020-11-11		10.200010.300010.120010.1200-0.784%5,426-15.415%
2020-11-10		10.110010.220010.110010.2000+0.493%301,916-16.078%
2020-11-09		10.450010.45009.700010.1500+0.099%23,161-15.665%
2020-11-06		10.170010.210010.050010.1400-0.588%23,876-15.582%
2020-11-05		10.180010.230010.150010.2000+0.196%14,827-16.078%
2020-11-04		10.090010.180010.090010.1800+0.296%2,983-15.914%
2020-11-03		10.200010.200010.150010.1500+1.297%3,399-15.665%
2020-11-02		10.260010.38009.970010.0200-1.183%27,887-14.571%
2020-10-30		10.080010.41009.980010.1400-0.099%48,339-15.582%
2020-10-29		10.120010.150010.100010.15000.000%5,740-15.665%
2020-10-28		10.160010.210010.110010.1500-0.197%23,354-15.665%
2020-10-27		10.210010.210010.150010.1700-0.587%5,665-15.831%
2020-10-26		10.230010.300010.210010.2300-1.445%15,609-16.325%
2020-10-23		10.250010.380010.230010.3800+0.777%4,601-17.534%
2020-10-22		10.250010.300010.240010.3000+0.097%3,606-16.893%
2020-10-21		10.560010.560010.250010.2900-1.342%31,122-16.812%
2020-10-20		10.750010.750010.260010.4300-1.137%19,898-17.929%
2020-10-19		10.450011.030010.330010.5500+1.054%17,255-18.863%
2020-10-16		10.280010.440010.280010.4400+2.153%2,998-18.008%
2020-10-15		10.500010.500010.170010.2200-0.390%4,236-16.243%
2020-10-14		10.260010.260010.260010.2600+0.391%110-16.569%
2020-10-13		10.130010.250010.130010.2200+0.196%9,792-16.243%
2020-10-12		10.160010.200010.140010.2000-2.392%9,986-16.078%
2020-10-09		10.400010.450010.400010.4500+0.771%779-18.086%
2020-10-08		10.250010.370010.250010.3700+8,330.894%451-17.454%
2012-11-06		0.14000.14400.11100.1230+1.653%30,570,483+6,859.350%
2012-11-05		0.12600.12650.11500.1210-6.056%17,459,157+6,974.380%
2012-11-02		0.13000.13000.12120.1288-3.521%14,534,921+6,545.963%
2012-11-01		0.14000.14500.11200.1335-7.163%23,643,228+6,311.985%
2012-10-31		0.16000.16800.14000.1438+6.047%42,755,094+5,852.712%
2012-10-26		0.15000.15090.12270.1356+1.955%43,288,511+6,212.684%
2012-10-25		0.12500.15900.12300.1330+23.148%48,352,756+6,336.090%
2012-10-24		0.11000.12500.10000.1080-33.333%69,403,223+7,825.926%
2012-10-23		0.18560.18560.13550.1620-14.737%67,895,934+5,183.951%
2012-10-22		0.15990.19680.15550.1900+53.846%113,653,499+4,405.263%
2012-10-19		0.10500.12500.09800.1235+64.667%107,891,066+6,831.174%
2012-10-18		0.06000.09100.06000.0750+36.364%84,592,758+11,313.333%
2012-10-17		0.05100.06660.05000.0550-11.433%97,034,887+15,463.636%
2012-10-16		0.08250.09770.05160.0621-74.125%153,373,182+13,684.219%
2012-10-15		0.24000.25500.23650.2400+1.095%9,319,600+3,466.667%
2012-10-12		0.26320.26320.23600.2374-6.938%15,109,721+3,505.729%
2012-10-11		0.25000.27640.25000.2551+2.040%8,821,360+3,255.547%
2012-10-10		0.25940.27000.25000.2500-3.624%5,316,094+3,324.000%
2012-10-09		0.26470.26900.25800.2594-2.150%6,780,275+3,199.923%
2012-10-08		0.27500.27500.26200.2651-1.815%5,809,573+3,128.970%
2012-10-05		0.28000.29000.26140.2700-0.954%9,258,084+3,070.370%
2012-10-04		0.28230.28500.27010.2726-2.469%6,512,707+3,040.132%
2012-10-03		0.29500.29500.27500.2795-3.454%6,684,511+2,962.612%
2012-10-02		0.30080.32000.28010.2895-3.500%11,626,260+2,856.822%
2012-10-01		0.26000.30000.25200.3000+20.000%19,318,298+2,753.333%
2012-09-28		0.26280.27480.25000.2500-1.652%11,287,661+3,324.000%
2012-09-27		0.28000.28040.25200.2542-9.214%13,857,169+3,267.427%
2012-09-26		0.28600.28880.26500.2800-3.215%10,813,451+2,957.143%
2012-09-25		0.31000.31000.28350.2893-5.735%11,057,666+2,858.866%
2012-09-24		0.32000.32950.30110.3069-8.361%8,777,184+2,689.182%
2012-09-21		0.31000.33490.28280.3349+12.571%14,106,065+2,455.987%
2012-09-20		0.34000.34500.29020.2975-6.711%18,293,454+2,777.311%
2012-09-19		0.28000.32000.25270.3189+13.893%23,170,485+2,584.227%
2012-09-18		0.32000.32000.27600.2800-10.543%18,767,726+2,957.143%
2012-09-17		0.31000.33450.30500.3130+0.611%11,961,452+2,634.824%
2012-09-14		0.35600.35600.30500.3111-5.727%26,566,714+2,651.527%
2012-09-13		0.39710.41490.29570.3300-8.333%63,657,147+2,493.939%
2012-09-12		0.31000.36000.30800.3600+24.138%50,966,463+2,277.778%
2012-09-11		0.25130.29500.24160.2900+24.464%48,305,351+2,851.724%
2012-09-10		0.19560.51500.19000.2330+19.487%49,219,812+3,573.820%
2012-09-07		0.22000.22000.19380.1950-2.500%22,807,490+4,289.744%
2012-09-06		0.22510.22510.19710.2000-8.717%15,930,100+4,180.000%
2012-09-05		0.24470.24470.21050.2191-9.425%14,583,601+3,806.892%
2012-09-04		0.26600.26600.23230.2419-6.494%18,698,911+3,438.652%
2012-08-31		0.27000.27000.25000.2587-0.538%12,470,220+3,208.852%
2012-08-30		0.29000.29000.25010.2601-7.107%14,335,623+3,191.042%
2012-08-29		0.32000.32500.27760.2800-10.657%16,792,868+2,957.143%
2012-08-28		0.33000.33980.31000.3134-4.915%9,132,634+2,631.334%
2012-08-27		0.34150.34990.31000.3296-3.485%11,158,732+2,497.087%
2012-08-24		0.39660.40000.34000.3415-6.052%11,446,649+2,406.589%
2012-08-23		0.38000.38310.35000.3635-4.166%8,747,429+2,254.883%
2012-08-22		0.40000.40450.36000.3793-5.670%10,679,163+2,156.789%
2012-08-21		0.42900.42900.40060.4021-2.142%7,172,409+2,028.824%
2012-08-20		0.45500.48000.40000.4109-7.870%12,970,185+1,983.232%
2012-08-17		0.48400.49000.44080.4460-4.230%12,624,417+1,819.283%
2012-08-16		0.50000.51000.45000.4657-2.164%15,700,307+1,738.093%
2012-08-15		0.50000.50000.45510.4760-4.819%7,375,603+1,698.319%
2012-08-14		0.55200.56000.49190.5001-9.073%9,097,125+1,611.658%
2012-08-13		0.62000.62000.53000.5500-6.063%8,839,622+1,456.364%
2012-08-10		0.68000.77000.57450.5855-4.486%32,744,282+1,361.998%
2012-08-09		0.54000.61750.51000.6130+22.600%15,920,153+1,296.411%
2012-08-08		0.58000.59000.47000.5000+6.383%27,230,765+1,612.000%
2012-08-07		0.47000.48500.45250.4700+3.959%3,467,638+1,721.277%
2012-08-06		0.50000.50000.45000.4521-7.735%5,164,454+1,793.386%
2012-08-03		0.52000.52440.47600.4900+2.083%9,413,300+1,646.939%
2012-08-02		0.49760.51660.47100.4800+1.997%3,765,556+1,683.333%
2012-08-01		0.46000.50000.45000.4706+6.955%3,797,278+1,718.955%
2012-07-31		0.48020.50000.44000.4400-7.950%6,464,019+1,845.455%
2012-07-30		0.51920.54500.47800.4780-2.944%8,127,222+1,690.795%
2012-07-27		0.63010.63570.48000.4925-21.875%21,340,345+1,638.071%
2012-07-26		0.70000.72970.62220.6304-8.875%5,101,751+1,257.868%
2012-07-25		0.75000.75000.69000.6918-3.997%2,921,592+1,137.352%
2012-07-24		0.75000.78000.72000.7206-2.622%1,749,694+1,087.899%
2012-07-23		0.79000.79900.73000.7400-2.272%2,998,817+1,056.757%
2012-07-20		0.78980.87640.74360.7572+9.596%9,705,347+1,030.481%
2012-07-19		0.72000.75000.69090.6909+0.101%4,227,858+1,138.964%
2012-07-18		0.76000.77000.68570.6902-9.053%4,382,463+1,140.220%
2012-07-17		0.84650.85000.75160.7589-9.407%5,270,270+1,027.948%
2012-07-16		0.85000.86000.82010.8377-0.155%2,276,153+921.846%
2012-07-13		0.94000.94000.82180.8390-5.730%5,130,419+920.262%
2012-07-12		0.87000.93600.84000.8900+1.136%3,751,344+861.798%
2012-07-11		0.91200.99000.88000.8800-7.641%6,796,554+872.727%
2012-07-10		1.06001.08000.88000.9528-7.495%7,493,477+798.405%
2012-07-09		1.16001.16001.02001.0300-11.207%4,131,533+731.068%
2012-07-06		1.23001.24001.15001.1600-10.769%4,117,459+637.931%
2012-07-05		1.30001.33001.26001.3000-0.763%1,501,298+558.462%
2012-07-03		1.30001.37001.27001.3100+0.769%1,291,663+553.435%
2012-07-02		1.25001.31001.20001.3000+3.175%1,937,136+558.462%
2012-06-29		1.39001.40001.23001.2600-6.667%4,346,948+579.365%
2012-06-28		1.55001.58001.35001.3500-12.903%4,639,327+534.074%
2012-06-27		1.62001.63001.53001.5500+0.649%3,658,279+452.258%
2012-06-26		1.45001.60001.44001.5400+6.944%4,420,652+455.844%
2012-06-25		1.45001.48001.38001.4400-4.000%1,413,432+494.444%
2012-06-22		1.40001.50001.38001.5000+7.914%5,228,845+470.667%
2012-06-21		1.46001.54001.36001.3900-4.138%2,708,838+515.827%
2012-06-20		1.33001.49001.33001.4500+9.023%4,627,717+490.345%
2012-06-19		1.32001.37001.28001.3300-1.481%2,817,893+543.609%
2012-06-18		1.20001.36001.17001.3500+12.500%4,811,774+534.074%
2012-06-15		1.30001.30001.13001.2000-5.512%4,869,866+613.333%
2012-06-14		1.31001.35001.26001.2700-7.299%3,315,301+574.016%
2012-06-13		1.40001.45001.26001.3700-13.291%13,295,645+524.818%
2012-06-12		1.18001.67001.15001.5800+51.923%35,221,773+441.772%
2012-06-11		1.07001.08001.02001.0400-1.887%856,555+723.077%
2012-06-08		0.99001.10000.98001.0600+4.950%1,337,302+707.547%
2012-06-07		1.04001.04000.97221.0100-2.885%707,910+747.525%
2012-06-06		1.02001.04000.94751.0400+5.051%1,168,005+723.077%
2012-06-05		0.99901.00000.95010.9900+6.452%472,592+764.646%
2012-06-04		0.95000.98000.90000.9300-2.105%980,747+820.430%
2012-06-01		1.00001.00000.92000.9500-6.863%1,088,482+801.053%
2012-05-31		1.00001.12000.89231.0200-10.526%3,492,661+739.216%
2012-05-30		1.17001.20001.11001.1400-5.000%1,232,705+650.877%
2012-05-29		1.03001.22001.02001.2000+18.812%3,295,549+613.333%
2012-05-25		1.03001.03000.99211.0100-1.942%496,311+747.525%
2012-05-24		0.93621.03000.93621.0300+10.741%2,100,844+731.068%
2012-05-23		0.85000.95000.85000.9301+8.151%902,259+820.331%
2012-05-22		0.83000.90920.83000.8600+2.859%822,544+895.349%
2012-05-21		0.87000.88000.82000.8361-5.032%1,284,315+923.801%
2012-05-18		0.88000.90000.87000.8804-0.317%985,227+872.285%
2012-05-17		0.93000.97000.87000.8832-5.032%1,348,332+869.203%
2012-05-16		0.97001.03000.92000.9300-3.145%877,502+820.430%
2012-05-15		0.92001.04000.92000.9602+5.401%2,129,194+791.481%
2012-05-14		1.01001.02000.90000.9110-11.553%1,936,671+839.627%
2012-05-11		1.07001.12001.01001.0300-8.036%2,860,575+731.068%
2012-05-10		1.12001.15001.10001.12000.000%705,989+664.286%
2012-05-09		1.14001.15001.05001.1200-1.754%952,592+664.286%
2012-05-08		1.15001.20001.13001.1400-1.724%945,755+650.877%
2012-05-07		1.20001.23001.15001.16000.000%968,525+637.931%
2012-05-04		1.15001.25001.13001.16000.000%1,810,371+637.931%
2012-05-03		1.24001.28001.16001.1600-4.918%3,785,333+637.931%
2012-05-02		1.12001.23001.09001.2200+11.927%2,581,101+601.639%
2012-05-01		1.03001.17001.02001.0900+6.863%2,162,757+685.321%
2012-04-30		1.11001.23001.01001.0200-8.929%3,490,639+739.216%
2012-04-27		0.95001.17000.92161.1200+16.667%7,362,775+664.286%
2012-04-26		0.91000.97800.88280.9600+5.495%2,167,799+791.667%
2012-04-25		0.90000.91410.88500.9100+1.756%1,025,459+840.659%
2012-04-24		0.86000.90000.85000.8943+2.381%740,433+857.173%
2012-04-23		0.90370.90370.85300.8735-4.011%715,868+879.966%
2012-04-20		0.97500.97500.90000.9100-3.233%1,220,825+840.659%
2012-04-19		0.95000.96990.93240.9404-1.011%694,316+810.251%
2012-04-18		0.97000.97800.93000.9500-2.082%1,393,936+801.053%
2012-04-17		0.93000.99760.93000.9702+4.502%1,942,482+782.292%
2012-04-16		0.98000.99000.92010.9284-1.423%1,099,750+822.016%
2012-04-13		0.94920.96000.90250.9418+0.857%1,167,080+808.898%
2012-04-12		0.94000.97000.88000.9338-0.955%1,751,415+816.685%
2012-04-11		0.97001.01000.88810.9428+5.933%3,205,748+807.934%
2012-04-10		0.98001.01000.89000.8900-9.184%2,132,347+861.798%
2012-04-09		1.01001.06000.95100.9800+3.158%4,051,051+773.469%
2012-04-05		0.82001.08000.82000.9500+15.840%9,957,057+801.053%
2012-04-04		0.85000.86900.82000.8201-6.060%3,127,865+943.775%
2012-04-03		0.97000.97990.85000.8730-14.412%7,399,372+880.527%
2012-04-02		1.10001.12000.96181.0200-8.929%9,249,165+739.216%
2012-03-30		1.17001.26001.12001.1200-3.448%8,543,594+664.286%
2012-03-29		1.19001.21001.14001.1600-4.918%7,825,995+637.931%
2012-03-28		1.34001.34001.17001.2200-12.857%11,607,885+601.639%
2012-03-27		1.52001.53001.27001.4000-6.040%7,745,595+511.429%
2012-03-26		1.63001.63001.45001.4900-12.353%9,183,212+474.497%
2012-03-23		1.69001.72001.66001.7000+1.190%1,425,156+403.529%
2012-03-22		1.66001.77001.63001.6800+1.818%3,161,345+409.524%
2012-03-21		1.71001.71001.65001.6500-2.941%1,258,735+418.788%
2012-03-20		1.69001.72001.66001.7000-1.163%993,044+403.529%
2012-03-19		1.65001.74001.61001.7200+4.878%2,794,118+397.674%
2012-03-16		1.66001.66001.60001.6400-0.606%1,897,315+421.951%
2012-03-15		1.67001.67001.59001.6500+4.430%2,095,397+418.788%
2012-03-14		1.69001.70001.55001.5800-6.509%2,561,859+441.772%
2012-03-13		1.63001.71001.62001.6900+3.681%2,838,105+406.509%
2012-03-12		1.68001.72001.63001.6300-0.610%2,173,356+425.153%
2012-03-09		1.59001.69001.57001.6400+5.128%3,987,428+421.951%
2012-03-08		1.61001.61001.53001.5600-2.500%3,011,830+448.718%
2012-03-07		1.68001.70001.55001.6000-3.614%3,754,893+435.000%
2012-03-06		1.61001.69001.56001.6600+3.106%3,798,988+415.663%
2012-03-05		1.78001.82001.60001.6100-11.538%4,138,664+431.677%
2012-03-02		1.78001.82001.71001.8200-4.211%4,842,046+370.330%
2012-03-01		2.06002.06001.86001.9000+5.556%5,616,421+350.526%
2012-02-29		1.92001.92001.80001.8000-5.759%2,620,678+375.556%
2012-02-28		2.00002.05001.88001.9100-1.546%3,088,536+348.168%
2012-02-27		1.98001.98001.88001.9400-0.513%2,674,460+341.237%
2012-02-24		2.04002.06001.91001.9500-4.412%3,229,116+338.974%
2012-02-23		2.16002.18002.03002.0400-4.673%2,716,775+319.608%
2012-02-22		2.25002.28002.14002.1400-3.604%2,193,508+300.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC