Dark

ANAC.WS
Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
stock NYSE

Inactive

Feb 13, 2023

0.0013USD-98.344%(-0.0772)77,615

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.08)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-13	0.0100	0.0100	0.0012	0.0013	-98.344%	77,615	0.000%
2023-01-30	0.0711	0.1028	0.0711	0.0785	-33.811%	4,900	-98.344%
2023-01-27	0.0890	0.1186	0.0890	0.1186	+33.258%	625	-98.904%
2023-01-24	0.0500	0.0890	0.0500	0.0890	+78.000%	7,250	-98.539%
2023-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,287	-97.400%
2023-01-20	0.0500	0.0500	0.0500	0.0500	+18.203%	20,999	-97.400%
2022-12-30	0.0303	0.0423	0.0110	0.0423	+41.000%	26,699	-96.927%
2022-12-27	0.0111	0.0300	0.0111	0.0300	+28.755%	4,000	-95.667%
2022-12-22	0.0251	0.0251	0.0233	0.0233	-7.171%	2,701	-94.421%
2022-12-21	0.0250	0.0251	0.0250	0.0251	+0.400%	4,142	-94.821%
2022-12-20	0.0250	0.0250	0.0250	0.0250	-16.388%	1,025	-94.800%
2022-12-15	0.0387	0.0387	0.0299	0.0299	+42.381%	2,185	-95.652%
2022-12-14	0.0200	0.0210	0.0200	0.0210	-58.000%	362,350	-93.810%
2022-12-12	0.0500	0.0500	0.0500	0.0500	-28.571%	300	-97.400%
2022-11-30	0.0700	0.0700	0.0700	0.0700	-9.326%	1,000	-98.143%
2022-11-22	0.0803	0.0803	0.0772	0.0772	-1.405%	1,581	-98.316%
2022-11-18	0.0400	0.0783	0.0400	0.0783	+95.750%	10,402	-98.340%
2022-11-17	0.0376	0.0400	0.0376	0.0400	0.000%	51,860	-96.750%
2022-11-16	0.0300	0.0400	0.0289	0.0400	-2.439%	25,500	-96.750%
2022-11-15	0.0200	0.0512	0.0200	0.0410	+68.724%	149,658	-96.829%
2022-11-11	0.0201	0.0243	0.0201	0.0243	+59.868%	7,472	-94.650%
2022-11-10	0.0152	0.0152	0.0152	0.0152	-62.000%	532	-91.447%
2022-11-08	0.0400	0.0400	0.0151	0.0400	+36.519%	2,132	-96.750%
2022-11-07	0.0293	0.0293	0.0293	0.0293	-26.750%	100	-95.563%
2022-11-03	0.0400	0.0400	0.0400	0.0400	+0.503%	400	-96.750%
2022-11-02	0.0243	0.0398	0.0120	0.0398	+32.667%	7,366	-96.734%
2022-11-01	0.0400	0.0400	0.0299	0.0300	0.000%	491	-95.667%
2022-10-28	0.0300	0.0300	0.0116	0.0300	-25.000%	5,398	-95.667%
2022-10-27	0.0051	0.0600	0.0051	0.0400	+36.054%	64,441	-96.750%
2022-10-26	0.0242	0.0302	0.0233	0.0294	-45.556%	55,956	-95.578%
2022-10-25	0.0351	0.0540	0.0351	0.0540	-10.448%	201	-97.593%
2022-10-13	0.0925	0.0946	0.0603	0.0603	-49.750%	1,040	-97.844%
2022-10-12	0.1601	0.1601	0.1200	0.1200	+89.573%	438	-98.917%
2022-10-11	0.0671	0.0671	0.0606	0.0633	+111.000%	2,300	-97.946%
2022-10-07	0.0300	0.0300	0.0300	0.0300	+18.577%	36,645	-95.667%
2022-10-05	0.0310	0.0331	0.0211	0.0253	-36.750%	13,696	-94.862%
2022-10-04	0.0310	0.0400	0.0310	0.0400	-29.701%	1,701	-96.750%
2022-09-28	0.0550	0.0569	0.0550	0.0569	-6.721%	2,018	-97.715%
2022-09-27	0.0630	0.0630	0.0610	0.0610	-7.576%	5,000	-97.869%
2022-09-26	0.0679	0.0680	0.0630	0.0660	-5.849%	63,485	-98.030%
2022-09-20	0.1001	0.1009	0.0701	0.0701	-29.900%	2,700	-98.146%
2022-09-16	0.0900	0.1000	0.0900	0.1000	+42.653%	1,099	-98.700%
2022-09-15	0.0910	0.0910	0.0631	0.0701	-33.302%	1,900	-98.146%
2022-09-13	0.1050	0.1079	0.1050	0.1051	-5.655%	37,675	-98.763%
2022-09-08	0.1080	0.1210	0.1050	0.1114	+3.244%	87,350	-98.833%
2022-08-26	0.1079	0.1079	0.1079	0.1079	+2.762%	250	-98.795%
2022-08-16	0.1050	0.1050	0.1050	0.1050	-31.551%	7,000	-98.762%
2022-08-15	0.1241	0.1537	0.1241	0.1534	+38.198%	3,765	-99.153%
2022-08-08	0.1110	0.1110	0.1110	0.1110	+0.909%	5,912	-98.829%
2022-08-04	0.1079	0.1100	0.1079	0.1100	0.000%	21,425	-98.818%
2022-08-03	0.1100	0.1100	0.1100	0.1100	0.000%	100	-98.818%
2022-08-02	0.1100	0.1100	0.1100	0.1100	0.000%	100	-98.818%
2022-08-01	0.1100	0.1100	0.1100	0.1100	0.000%	100	-98.818%
2022-07-28	0.1100	0.1100	0.1100	0.1100	0.000%	100	-98.818%
2022-07-27	0.1200	0.1231	0.1100	0.1100	0.000%	750	-98.818%
2022-07-26	0.1100	0.1100	0.1100	0.1100	0.000%	100	-98.818%
2022-07-25	0.1080	0.1100	0.1079	0.1100	0.000%	301	-98.818%
2022-07-22	0.1100	0.1100	0.1100	0.1100	0.000%	100	-98.818%
2022-07-21	0.1000	0.1100	0.0999	0.1100	-3.846%	44,760	-98.818%
2022-07-20	0.1080	0.1144	0.1080	0.1144	+5.926%	801	-98.864%
2022-07-19	0.1080	0.1080	0.1080	0.1080	0.000%	1,037	-98.796%
2022-07-18	0.1100	0.1100	0.1080	0.1080	-10.075%	2,600	-98.796%
2022-07-15	0.1200	0.1201	0.1200	0.1201	+0.083%	3,225	-98.918%
2022-07-12	0.1241	0.1241	0.1200	0.1200	-3.382%	350	-98.917%
2022-07-06	0.1242	0.1242	0.1242	0.1242	-4.828%	177	-98.953%
2022-07-05	0.1243	0.1305	0.1243	0.1305	+1.399%	9,550	-99.004%
2022-07-01	0.1243	0.1392	0.1243	0.1287	+3.623%	3,566	-98.990%
2022-06-29	0.1243	0.1243	0.1242	0.1242	-0.080%	530	-98.953%
2022-06-28	0.1200	0.1243	0.1200	0.1243	-14.217%	26,076	-98.954%
2022-06-24	0.1371	0.1449	0.1301	0.1449	+20.750%	8,100	-99.103%
2022-06-23	0.1200	0.1435	0.1000	0.1200	-14.224%	210,441	-98.917%
2022-06-17	0.1500	0.1500	0.1141	0.1399	-6.546%	10,356	-99.071%
2022-06-16	0.1642	0.1642	0.1497	0.1497	-11.941%	6,438	-99.132%
2022-06-15	0.1700	0.1700	0.1700	0.1700	0.000%	2,500	-99.235%
2022-06-13	0.1700	0.1701	0.1700	0.1700	0.000%	7,084	-99.235%
2022-06-10	0.1700	0.1800	0.1700	0.1700	0.000%	3,400	-99.235%
2022-06-09	0.1700	0.1700	0.1700	0.1700	0.000%	3,100	-99.235%
2022-06-03	0.1700	0.1700	0.1700	0.1700	0.000%	100	-99.235%
2022-06-01	0.1700	0.1700	0.1699	0.1700	-2.857%	4,204	-99.235%
2022-05-31	0.1648	0.1750	0.1600	0.1750	-2.886%	911	-99.257%
2022-05-26	0.1699	0.1802	0.1699	0.1802	-5.158%	5,740	-99.279%
2022-05-23	0.1550	0.1900	0.1500	0.1900	+7.163%	39,326	-99.316%
2022-05-19	0.1700	0.1773	0.1700	0.1773	-6.684%	300	-99.267%
2022-05-18	0.1786	0.1900	0.1786	0.1900	0.000%	743	-99.316%
2022-05-16	0.1954	0.2000	0.1588	0.1900	-14.414%	59,764	-99.316%
2022-05-13	0.2201	0.2349	0.2200	0.2220	+4.965%	3,378	-99.414%
2022-05-12	0.2300	0.2500	0.2115	0.2115	-22.042%	54,790	-99.385%
2022-05-11	0.2728	0.2728	0.2713	0.2713	-12.484%	6,729	-99.521%
2022-05-09	0.3450	0.3491	0.3042	0.3100	-12.082%	3,652	-99.581%
2022-05-04	0.3450	0.3526	0.3450	0.3526	-2.731%	600	-99.631%
2022-05-03	0.3625	0.3625	0.3625	0.3625	+3.571%	4,941	-99.641%
2022-05-02	0.3500	0.3500	0.3500	0.3500	+1.273%	6,990	-99.629%
2022-04-29	0.3450	0.3767	0.3200	0.3456	-0.547%	265,210	-99.624%
2022-04-28	0.3450	0.3475	0.3450	0.3475	-0.344%	700	-99.626%
2022-04-21	0.3450	0.3500	0.3400	0.3487	-0.371%	10,364	-99.627%
2022-04-20	0.3500	0.3500	0.3500	0.3500	-2.778%	2,000	-99.629%
2022-04-19	0.3599	0.3600	0.3599	0.3600	+2.857%	1,411	-99.639%
2022-04-13	0.3450	0.3550	0.3450	0.3500	0.000%	76,802	-99.629%
2022-04-12	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	-99.629%
2022-04-07	0.4299	0.4299	0.3500	0.3500	-10.669%	11,537	-99.629%
2022-04-05	0.3918	0.3918	0.3918	0.3918	+11.943%	111	-99.668%
2022-04-04	0.3450	0.3500	0.3400	0.3500	+1.449%	95,403	-99.629%
2022-03-31	0.3450	0.3450	0.3450	0.3450	+0.437%	1,743	-99.623%
2022-03-29	0.3400	0.3600	0.3400	0.3435	-1.857%	130,932	-99.622%
2022-03-28	0.3500	0.3500	0.3436	0.3500	+1.863%	50,844	-99.629%
2022-03-25	0.3700	0.3700	0.3436	0.3436	-0.029%	105,795	-99.622%
2022-03-24	0.3700	0.3700	0.3437	0.3437	-1.800%	2,144	-99.622%
2022-03-23	0.3500	0.3500	0.3500	0.3500	+0.923%	2,838	-99.629%
2022-03-22	0.3919	0.3919	0.3374	0.3468	-0.914%	143,048	-99.625%
2022-03-21	0.3783	0.3783	0.3500	0.3500	-18.586%	61,878	-99.629%
2022-03-18	0.4299	0.4299	0.4299	0.4299	+41.182%	500	-99.698%
2022-03-16	0.2591	0.3045	0.2590	0.3045	+3.501%	925	-99.573%
2022-03-15	0.3024	0.3024	0.2941	0.2942	-11.943%	12,377	-99.558%
2022-03-14	0.3600	0.3600	0.3328	0.3341	-9.703%	5,678	-99.611%
2022-03-09	0.3700	0.3700	0.3700	0.3700	0.000%	854	-99.649%
2022-03-08	0.3888	0.3888	0.3700	0.3700	-4.860%	31,658	-99.649%
2022-03-07	0.3900	0.3901	0.3866	0.3889	-1.068%	28,044	-99.666%
2022-03-04	0.3900	0.3931	0.3900	0.3931	+0.795%	92,639	-99.669%
2022-03-03	0.3910	0.3910	0.3900	0.3900	+1.642%	19,288	-99.667%
2022-03-02	0.4001	0.4001	0.3700	0.3837	-8.643%	176,512	-99.661%
2022-02-28	0.4200	0.4200	0.4200	0.4200	+5.000%	1,000	-99.690%
2022-02-25	0.3900	0.4000	0.3900	0.4000	0.000%	1,402	-99.675%
2022-02-24	0.4100	0.4100	0.4000	0.4000	-2.439%	195,250	-99.675%
2022-02-23	0.4300	0.4300	0.4100	0.4100	-3.393%	27,982	-99.683%
2022-02-22	0.5070	0.5070	0.4244	0.4244	+8.821%	300	-99.694%
2022-02-18	0.3992	0.4199	0.3535	0.3900	-2.500%	157,630	-99.667%
2022-02-17	0.3994	0.4000	0.3900	0.4000	0.000%	25,100	-99.675%
2022-02-16	0.4000	0.4008	0.3900	0.4000	+0.050%	225,937	-99.675%
2022-02-15	0.3914	0.4000	0.3800	0.3998	+1.215%	197,246	-99.675%
2022-02-14	0.4265	0.4399	0.3726	0.3950	-6.796%	99,141	-99.671%
2022-02-11	0.4471	0.4471	0.4130	0.4238	-5.801%	11,700	-99.693%
2022-02-10	0.4500	0.4599	0.4300	0.4499	-15.225%	20,080	-99.711%
2022-02-07	0.4990	0.5607	0.4611	0.5307	+1.279%	17,689	-99.755%
2022-02-04	0.5240	0.5240	0.5240	0.5240	+0.076%	1,200	-99.752%
2022-02-03	0.4999	0.5298	0.4999	0.5236	-4.800%	8,080	-99.752%
2022-02-02	0.5500	0.5500	0.5500	0.5500	0.000%	255	-99.764%
2022-02-01	0.5800	0.5800	0.5500	0.5500	+3.774%	3,269	-99.764%
2022-01-31	0.5200	0.5321	0.5000	0.5300	+2.002%	355,057	-99.755%
2022-01-28	0.5194	0.5600	0.5194	0.5196	-11.947%	11,052	-99.750%
2022-01-27	0.5820	0.6399	0.5348	0.5901	+1.724%	2,865	-99.780%
2022-01-26	0.6300	0.6300	0.5556	0.5801	-9.345%	5,400	-99.776%
2022-01-25	0.7000	0.7000	0.6399	0.6399	-1.539%	201	-99.797%
2022-01-24	0.6159	0.6899	0.5901	0.6499	-7.144%	4,167	-99.800%
2022-01-19	0.6100	0.7064	0.6100	0.6999	+9.394%	15,629	-99.814%
2022-01-18	0.6500	0.6654	0.6350	0.6398	+6.633%	5,444	-99.797%
2022-01-13	0.7279	0.7279	0.5720	0.6000	-7.692%	33,654	-99.783%
2022-01-12	0.7000	0.7000	0.6499	0.6500	-7.143%	15,950	-99.800%
2022-01-11	0.7079	0.7100	0.7000	0.7000	-1.408%	2,800	-99.814%
2022-01-10	0.7179	0.7200	0.7079	0.7100	-5.333%	800	-99.817%
2022-01-07	0.7500	0.7500	0.7500	0.7500	0.000%	1,500	-99.827%
2022-01-06	0.7390	0.7500	0.7100	0.7500	+2.740%	3,936	-99.827%
2022-01-05	0.7400	0.7400	0.7279	0.7300	-3.922%	2,304	-99.822%
2022-01-04	0.7600	0.7600	0.7598	0.7598	-0.026%	800	-99.829%
2022-01-03	0.7600	0.7620	0.7600	0.7600	0.000%	4,865	-99.829%
2021-12-30	0.7203	0.7651	0.7203	0.7600	-5.000%	16,000	-99.829%
2021-12-27	0.8000	0.8000	0.8000	0.8000	-2.427%	1,000	-99.838%
2021-12-23	0.8000	0.8200	0.7999	0.8199	-2.404%	8,507	-99.841%
2021-12-22	0.8401	0.8401	0.8401	0.8401	+1.229%	230	-99.845%
2021-12-21	0.8298	0.8299	0.8298	0.8299	+2.495%	1,284	-99.843%
2021-12-20	0.8101	0.8500	0.7995	0.8097	+2.494%	5,460	-99.839%
2021-12-17	0.7600	0.8095	0.7600	0.7900	+3.947%	58,977	-99.835%
2021-12-15	0.7800	0.7800	0.7600	0.7600	-2.564%	13,691	-99.829%
2021-12-14	0.8000	0.8000	0.7701	0.7800	-8.246%	7,800	-99.833%
2021-12-08	0.8199	0.8501	0.8196	0.8501	+3.671%	22,670	-99.847%
2021-12-07	0.8200	0.8200	0.8200	0.8200	+2.500%	116	-99.841%
2021-12-06	0.7602	0.8000	0.7602	0.8000	-2.439%	39,080	-99.838%
2021-12-03	0.8201	0.8544	0.8101	0.8200	+1.222%	19,720	-99.841%
2021-12-02	0.8102	0.8102	0.8101	0.8101	+0.012%	1,062	-99.840%
2021-12-01	0.7902	0.8100	0.7901	0.8100	-2.901%	2,882	-99.840%
2021-11-30	0.7842	0.8798	0.7842	0.8342	-2.887%	23,200	-99.844%
2021-11-29	0.8000	0.8590	0.8000	0.8590	-2.375%	22,717	-99.849%
2021-11-24	0.8002	0.8799	0.8001	0.8799	-0.979%	3,633	-99.852%
2021-11-23	0.8700	0.8887	0.8000	0.8886	+3.326%	13,418	-99.854%
2021-11-22	0.8601	0.8610	0.8600	0.8600	+4.865%	6,335	-99.849%
2021-11-19	0.8101	0.8300	0.8101	0.8201	-1.193%	33,352	-99.841%
2021-11-18	0.8300	0.8300	0.8300	0.8300	-0.360%	100	-99.843%
2021-11-17	0.8342	0.8842	0.8101	0.8330	+0.507%	4,050	-99.844%
2021-11-16	0.8201	0.8300	0.8201	0.8288	+0.803%	25,188	-99.843%
2021-11-15	0.8380	0.8442	0.8191	0.8222	+2.124%	16,500	-99.842%
2021-11-12	0.8200	0.8200	0.8010	0.8051	-1.817%	20,269	-99.839%
2021-11-11	0.8201	0.8500	0.8200	0.8200	+2.500%	21,120	-99.841%
2021-11-10	0.7900	0.8100	0.7900	0.8000	+1.253%	32,118	-99.838%
2021-11-09	0.8150	0.8150	0.7850	0.7901	-2.649%	40,479	-99.835%
2021-11-08	0.7812	0.8179	0.7811	0.8116	-1.024%	4,208	-99.840%
2021-11-05	0.7900	0.8200	0.7900	0.8200	+0.012%	11,800	-99.841%
2021-11-04	0.7711	0.8420	0.7622	0.8199	+3.158%	5,650	-99.841%
2021-11-03	0.7999	0.7999	0.7800	0.7948	+5.677%	44,138	-99.836%
2021-11-02	0.8299	0.8698	0.7500	0.7521	-5.988%	39,608	-99.827%
2021-11-01	0.8000	0.8000	0.8000	0.8000	+3.896%	600	-99.838%
2021-10-29	0.7700	0.7999	0.7700	0.7700	+0.654%	18,150	-99.831%
2021-10-28	0.7649	0.7799	0.7600	0.7650	+1.017%	2,300	-99.830%
2021-10-27	0.7600	0.7600	0.7570	0.7573	-0.355%	53,118	-99.828%
2021-10-26	0.7500	0.7700	0.7201	0.7600	+7.527%	80,284	-99.829%
2021-10-25	0.7800	0.8000	0.7068	0.7068	-5.760%	12,351	-99.816%
2021-10-22	0.7500	0.7999	0.7500	0.7500	+4.167%	57,836	-99.827%
2021-10-21	0.7200	0.7300	0.7200	0.7200	-2.041%	985	-99.819%
2021-10-20	0.7500	0.7500	0.6901	0.7350	+4.701%	2,662	-99.823%
2021-10-19	0.7201	0.7500	0.6802	0.7020	-8.831%	158,619	-99.815%
2021-10-15	0.7700	0.7700	0.7700	0.7700	+1.316%	2,075	-99.831%
2021-10-14	0.7800	0.7800	0.7600	0.7600	-2.564%	4,100	-99.829%
2021-10-13	0.7850	0.7850	0.7500	0.7800	-0.383%	5,001	-99.833%
2021-10-12	0.7500	0.8000	0.7400	0.7830	-0.874%	37,455	-99.834%
2021-10-11	0.7500	0.7999	0.7500	0.7899	+12.843%	6,100	-99.835%
2021-10-07	0.7800	0.7800	0.7000	0.7000	-4.123%	489	-99.814%
2021-10-05	0.7601	0.7601	0.6620	0.7301	-2.653%	5,965	-99.822%
2021-10-04	0.7800	0.7850	0.7500	0.7500	+1.502%	1,564	-99.827%
2021-10-01	0.7400	0.7400	0.6990	0.7389	-0.391%	2,335	-99.824%
2021-09-30	0.6820	0.7500	0.6820	0.7418	-1.093%	9,006	-99.825%
2021-09-22	0.7200	0.7500	0.7190	0.7500	+4.181%	6,914	-99.827%
2021-09-20	0.6570	0.7200	0.6000	0.7199	-1.384%	18,416	-99.819%
2021-09-17	0.6800	0.7300	0.6695	0.7300	0.000%	8,052	-99.822%
2021-09-16	0.7350	0.7350	0.6443	0.7300	+5.736%	15,865	-99.822%
2021-09-15	0.7000	0.7400	0.6806	0.6904	-1.778%	12,020	-99.812%
2021-09-14	0.7150	0.7150	0.7001	0.7029	+6.662%	30,510	-99.815%
2021-09-13	0.6900	0.6900	0.6501	0.6590	-5.857%	8,675	-99.803%
2021-09-10	0.7001	0.7565	0.6900	0.7000	+1.449%	4,125	-99.814%
2021-09-09	0.6700	0.6900	0.6700	0.6900	+2.816%	3,264	-99.812%
2021-09-08	0.6999	0.6999	0.6631	0.6711	+0.149%	5,607	-99.806%
2021-09-07	0.6631	0.6965	0.6631	0.6701	-5.951%	4,261	-99.806%
2021-09-03	0.6815	0.7163	0.6815	0.7125	+1.786%	84,985	-99.818%
2021-09-02	0.7077	0.7077	0.6600	0.7000	-1.102%	3,500	-99.814%
2021-09-01	0.7100	0.7100	0.7078	0.7078	-0.169%	2,025	-99.816%
2021-08-31	0.7500	0.7500	0.7082	0.7090	-5.454%	3,450	-99.817%
2021-08-30	0.7427	0.7499	0.7347	0.7499	-7.397%	3,351	-99.827%
2021-08-25	0.7770	0.8098	0.7770	0.8098	-0.638%	1,200	-99.839%
2021-08-24	0.7444	0.8150	0.7443	0.8150	-7.386%	1,200	-99.840%
2021-08-23	0.8800	0.8800	0.8800	0.8800	+14.286%	520	-99.852%
2021-08-20	0.7700	0.7700	0.7700	0.7700	-4.927%	2,500	-99.831%
2021-08-19	0.7700	0.8099	0.7700	0.8099	-4.718%	6,550	-99.839%
2021-08-18	0.7801	0.8700	0.7800	0.8500	+4.192%	8,104	-99.847%
2021-08-17	0.8331	0.8331	0.8100	0.8158	-2.568%	6,477	-99.841%
2021-08-16	0.8700	0.8801	0.8330	0.8373	-3.759%	114,222	-99.845%
2021-08-13	0.8700	0.8700	0.8700	0.8700	-0.011%	1,331	-99.851%
2021-08-12	0.8800	0.8899	0.8701	0.8701	+1.104%	3,388	-99.851%
2021-08-10	0.9001	0.9001	0.8601	0.8606	-4.282%	8,234	-99.849%
2021-08-06	0.8991	0.8991	0.8991	0.8991	-2.282%	1,000	-99.855%
2021-08-05	0.9346	0.9609	0.8979	0.9201	-1.551%	6,212	-99.859%
2021-08-04	0.9579	0.9600	0.9346	0.9346	-2.432%	10,001	-99.861%
2021-08-03	0.9579	0.9579	0.9579	0.9579	+0.832%	536	-99.864%
2021-08-02	0.9501	1.0000	0.9500	0.9500	-1.052%	1,087	-99.863%
2021-07-30	0.9601	0.9601	0.9601	0.9601	+1.063%	110	-99.865%
2021-07-29	0.9715	0.9715	0.9500	0.9500	-9.515%	3,144	-99.863%
2021-07-28	1.0499	1.0499	1.0499	1.0499	+3.879%	395	-99.876%
2021-07-27	0.9713	1.0107	0.9713	1.0107	-2.817%	6,600	-99.871%
2021-07-26	1.0500	1.0500	1.0400	1.0400	-2.804%	601	-99.875%
2021-07-23	0.9900	1.0700	0.9900	1.0700	+10.298%	443	-99.879%
2021-07-21	0.9701	0.9701	0.9701	0.9701	+0.010%	2,008	-99.866%
2021-07-19	1.0200	1.0529	0.9600	0.9700	-2.454%	9,105	-99.866%
2021-07-16	0.9944	0.9944	0.9944	0.9944	-1.545%	100	-99.869%
2021-07-15	1.0200	1.0200	1.0100	1.0100	0.000%	2,948	-99.871%
2021-07-14	1.0100	1.0100	1.0100	1.0100	+1.487%	500	-99.871%
2021-07-13	1.0350	1.0350	0.9951	0.9952	+0.151%	651	-99.869%
2021-07-12	1.0866	1.0866	0.9909	0.9937	+0.343%	775	-99.869%
2021-07-09	0.9903	0.9903	0.9903	0.9903	+1.051%	500	-99.869%
2021-07-08	0.9800	0.9800	0.9800	0.9800	+3.147%	219	-99.867%
2021-07-06	0.9601	0.9601	0.9501	0.9501	-8.203%	1,735	-99.863%
2021-07-02	1.0350	1.0350	1.0350	1.0350	+2.985%	28	-99.874%
2021-07-01	1.0400	1.0500	1.0000	1.0050	+0.500%	2,558	-99.871%
2021-06-30	0.9520	1.0000	0.9520	1.0000	+5.263%	3,075	-99.870%
2021-06-29	0.9250	1.0300	0.9250	0.9500	-9.515%	13,620	-99.863%
2021-06-28	0.9300	1.0600	0.9300	1.0499	+13.576%	124,934	-99.876%
2021-06-25	0.9203	0.9799	0.9203	0.9244	+0.413%	5,469	-99.859%
2021-06-24	0.9624	0.9701	0.9200	0.9206	-4.034%	78,127	-99.859%
2021-06-23	0.9201	0.9603	0.9200	0.9593	+4.249%	3,700	-99.864%
2021-06-22	0.9202	0.9202	0.9202	0.9202	-5.173%	200	-99.859%
2021-06-21	0.9202	0.9704	0.9202	0.9704	+5.478%	4,250	-99.866%
2021-06-18	0.9599	0.9599	0.9200	0.9200	-2.128%	5,682	-99.859%
2021-06-17	0.9131	0.9400	0.9131	0.9400	+2.174%	1,302	-99.862%
2021-06-16	0.9301	0.9301	0.9200	0.9200	-1.075%	1,100	-99.859%
2021-06-15	0.9201	0.9300	0.9201	0.9300	-2.105%	2,101	-99.860%
2021-06-14	0.8900	0.9500	0.8900	0.9500	+6.742%	11,106	-99.863%
2021-06-11	0.8900	0.9698	0.8900	0.8900	-1.100%	4,035	-99.854%
2021-06-10	0.8900	0.8999	0.8900	0.8999	+2.261%	328	-99.856%
2021-06-09	0.8700	0.9289	0.8700	0.8800	+4.762%	6,653	-99.852%
2021-06-08	0.8904	0.8904	0.8400	0.8400	0.000%	901	-99.845%
2021-06-07	0.8400	0.8400	0.8400	0.8400	+3.423%	486	-99.845%
2021-06-04	0.8001	0.8125	0.8000	0.8122	+1.512%	13,568	-99.840%
2021-06-03	0.8099	0.8200	0.7999	0.8001	+0.642%	6,612	-99.838%
2021-06-02	0.8601	0.8909	0.7950	0.7950	-1.279%	5,966	-99.836%
2021-06-01	0.8400	0.8400	0.7801	0.8053	+0.361%	30,050	-99.839%
2021-05-28	0.8399	0.8400	0.8000	0.8024	-2.146%	3,212	-99.838%
2021-05-27	0.8600	0.8600	0.8100	0.8200	-3.529%	11,562	-99.841%
2021-05-26	0.8959	0.9000	0.8320	0.8500	+6.250%	6,572	-99.847%
2021-05-25	0.7820	0.8002	0.7701	0.8000	+2.551%	11,986	-99.838%
2021-05-24	0.8100	0.8109	0.7701	0.7801	-2.488%	18,500	-99.833%
2021-05-20	0.7949	0.8100	0.7701	0.8000	0.000%	3,050	-99.838%
2021-05-19	0.7701	0.8299	0.7501	0.8000	0.000%	23,684	-99.838%
2021-05-18	0.7000	0.8798	0.6801	0.8000	+14.286%	171,493	-99.838%
2021-05-17	0.7301	0.7301	0.6800	0.7000	-2.778%	33,705	-99.814%
2021-05-14	0.7200	0.7200	0.7101	0.7200	+2.842%	14,815	-99.819%
2021-05-13	0.7501	0.7501	0.6800	0.7001	-7.906%	9,184	-99.814%
2021-05-12	0.7600	0.8399	0.7600	0.7602	0.000%	5,108	-99.829%
2021-05-11	0.7500	0.8007	0.6800	0.7602	+5.583%	22,644	-99.829%
2021-05-10	0.8000	0.8000	0.7200	0.7200	-5.263%	22,150	-99.819%
2021-05-07	0.7479	0.7878	0.7479	0.7600	-0.249%	28,804	-99.829%
2021-05-06	0.7700	0.7739	0.7450	0.7619	+0.250%	62,860	-99.829%
2021-05-05	0.7800	0.7999	0.7600	0.7600	+2.703%	20,991	-99.829%
2021-05-04	0.7223	0.7500	0.7220	0.7400	-1.333%	7,079	-99.824%
2021-05-03	0.7501	0.8100	0.7500	0.7500	+5.559%	4,699	-99.827%
2021-04-30	0.7500	0.7500	0.7105	0.7105	-5.292%	128,891	-99.817%
2021-04-29	0.7403	0.7502	0.7403	0.7502	-1.341%	554	-99.827%
2021-04-28	0.7000	0.7604	0.7000	0.7604	+4.164%	66,462	-99.829%
2021-04-27	0.7500	0.7500	0.7300	0.7300	-1.351%	57,450	-99.822%
2021-04-26	0.7700	0.7700	0.6601	0.7400	-3.896%	47,156	-99.824%
2021-04-23	0.8000	0.8000	0.7655	0.7700	-9.412%	22,716	-99.831%
2021-04-22	0.8500	0.8500	0.8000	0.8500	-5.556%	22,475	-99.847%
2021-04-21	0.9000	0.9000	0.8899	0.9000	-10.891%	22,765	-99.856%
2021-04-19	1.1100	1.1100	1.0100	1.0100	-20.472%	1,000	-99.871%
2021-04-16	1.2700	1.2700	1.2700	1.2700	-9.286%	100	-99.898%
2021-04-15	1.2500	1.4000	1.2500	1.4000	0.000%	400	-99.907%