AMTD
AMTD IDEA Group
stockNYSEADR
At CloseOct 9, 2026 3:59:30 PM EDT
0.511USD-0.020%(-0.00)8,310
0.4000Bid0.5700Ask0.1700SpreadAfter-hoursOct 9, 2026 4:55:30 PM EDT
0.4936USD-3.405%(-0.0174)
AMTD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.6000 | 0.6000 | 0.4702 | 0.5111 | -12.632% | 63,662 | 0.000% |
| 2026-10-08 | 0.5517 | 0.6606 | 0.5187 | 0.5850 | -11.364% | 135,554 | -12.632% |
| 2026-10-07 | 0.6526 | 0.6832 | 0.5600 | 0.6600 | -9.078% | 165,631 | -22.561% |
| 2026-10-06 | 0.7110 | 0.7455 | 0.6512 | 0.7259 | -5.959% | 33,423 | -29.591% |
| 2026-10-05 | 0.7120 | 0.7719 | 0.7120 | 0.7719 | +3.792% | 4,684 | -33.787% |
| 2026-10-02 | 0.7300 | 0.7570 | 0.7121 | 0.7437 | -3.940% | 11,562 | -31.276% |
| 2026-10-01 | 0.7750 | 0.8000 | 0.7500 | 0.7742 | -0.756% | 15,780 | -33.983% |
| 2026-09-30 | 0.7000 | 0.8300 | 0.7000 | 0.7801 | +8.017% | 73,279 | -34.483% |
| 2026-09-29 | 0.7050 | 0.7350 | 0.7050 | 0.7222 | -0.729% | 2,039 | -29.230% |
| 2026-09-28 | 0.7060 | 0.7281 | 0.7051 | 0.7275 | -0.587% | 3,418 | -29.746% |
| 2026-09-25 | 0.7050 | 0.7600 | 0.7050 | 0.7318 | +3.201% | 4,927 | -30.159% |
| 2026-09-24 | 0.7500 | 0.8000 | 0.7000 | 0.7091 | -1.487% | 20,864 | -27.923% |
| 2026-09-23 | 0.7136 | 0.7385 | 0.7100 | 0.7198 | -0.028% | 4,437 | -28.994% |
| 2026-09-22 | 0.7100 | 0.7410 | 0.7100 | 0.7200 | +1.180% | 4,380 | -29.014% |
| 2026-09-21 | 0.7100 | 0.7352 | 0.7100 | 0.7116 | -3.184% | 4,495 | -28.176% |
| 2026-09-18 | 0.7100 | 0.7600 | 0.7100 | 0.7350 | +3.506% | 5,521 | -30.462% |
| 2026-09-17 | 0.7100 | 0.7405 | 0.7100 | 0.7101 | 0.000% | 6,522 | -28.024% |
| 2026-09-16 | 0.7550 | 0.7550 | 0.7101 | 0.7101 | -2.739% | 8,043 | -28.024% |
| 2026-09-15 | 0.7290 | 0.7660 | 0.7100 | 0.7301 | -4.771% | 14,566 | -29.996% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7413 | 0.7667 | -0.302% | 916 | -33.336% |
| 2026-09-11 | 0.7400 | 0.7690 | 0.7400 | 0.7690 | +1.451% | 802 | -33.537% |
| 2026-09-10 | 0.7900 | 0.7900 | 0.7413 | 0.7580 | -0.902% | 3,339 | -32.573% |
| 2026-09-09 | 0.7602 | 0.7899 | 0.7512 | 0.7649 | +1.446% | 7,870 | -33.181% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7412 | 0.7540 | -1.657% | 1,836 | -32.215% |
| 2026-09-04 | 0.7559 | 0.7779 | 0.7559 | 0.7667 | +1.550% | 2,292 | -33.338% |
| 2026-09-03 | 0.7360 | 0.7789 | 0.7360 | 0.7550 | -0.566% | 2,868 | -32.305% |
| 2026-09-02 | 0.7704 | 0.7704 | 0.7410 | 0.7593 | +1.159% | 4,934 | -32.688% |
| 2026-09-01 | 0.7705 | 0.7705 | 0.7410 | 0.7506 | -1.094% | 8,015 | -31.908% |
| 2026-08-31 | 0.7710 | 0.7899 | 0.7447 | 0.7589 | +2.554% | 8,453 | -32.653% |
| 2026-08-28 | 0.7100 | 0.7699 | 0.7100 | 0.7400 | -4.021% | 8,986 | -30.932% |
| 2026-08-27 | 0.8300 | 0.8300 | 0.7500 | 0.7710 | -0.142% | 5,137 | -33.709% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.7721 | 0.7721 | +0.260% | 616 | -33.804% |
| 2026-08-25 | 0.7410 | 0.7999 | 0.7410 | 0.7701 | -3.689% | 6,272 | -33.632% |
| 2026-08-24 | 0.7756 | 0.8200 | 0.7756 | 0.7996 | -0.485% | 5,076 | -36.081% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.7801 | 0.8035 | -2.842% | 14,148 | -36.391% |
| 2026-08-20 | 0.7400 | 0.8599 | 0.7400 | 0.8270 | +11.757% | 67,308 | -38.198% |
| 2026-08-19 | 0.7400 | 0.7471 | 0.7400 | 0.7400 | -0.950% | 7,120 | -30.932% |
| 2026-08-18 | 0.7400 | 0.7471 | 0.7400 | 0.7471 | -0.941% | 4,083 | -31.589% |
| 2026-08-17 | 0.7750 | 0.7820 | 0.7401 | 0.7542 | -1.283% | 7,183 | -32.233% |
| 2026-08-14 | 0.7495 | 0.7790 | 0.7495 | 0.7640 | +0.592% | 4,522 | -33.102% |
| 2026-08-13 | 0.7595 | 0.7918 | 0.7400 | 0.7595 | +1.307% | 14,783 | -32.706% |
| 2026-08-12 | 0.7600 | 0.7600 | 0.7306 | 0.7497 | +1.256% | 9,345 | -31.826% |
| 2026-08-11 | 0.7529 | 0.7652 | 0.7290 | 0.7404 | -1.016% | 5,498 | -30.970% |
| 2026-08-10 | 0.7340 | 0.7700 | 0.7340 | 0.7480 | -2.261% | 17,592 | -31.671% |
| 2026-08-07 | 0.7340 | 0.7819 | 0.7340 | 0.7653 | +1.633% | 12,025 | -33.216% |
| 2026-08-06 | 0.7401 | 0.7582 | 0.7401 | 0.7530 | -0.686% | 4,578 | -32.125% |
| 2026-08-05 | 0.7826 | 0.7826 | 0.7281 | 0.7582 | -3.118% | 3,846 | -32.590% |
| 2026-08-04 | 0.7500 | 0.8030 | 0.7351 | 0.7826 | +10.210% | 24,502 | -34.692% |
| 2026-08-03 | 0.7500 | 0.7791 | 0.7101 | 0.7101 | -5.459% | 26,204 | -28.024% |
| 2026-07-31 | 0.7720 | 0.7720 | 0.7511 | 0.7511 | +0.133% | 4,089 | -31.953% |
| 2026-07-30 | 0.7700 | 0.7950 | 0.7500 | 0.7501 | -1.858% | 19,997 | -31.863% |
| 2026-07-29 | 0.7678 | 0.7950 | 0.7524 | 0.7643 | +1.582% | 25,872 | -33.128% |
| 2026-07-28 | 0.7600 | 0.7762 | 0.7524 | 0.7524 | -1.955% | 27,132 | -32.071% |
| 2026-07-27 | 0.7600 | 0.8200 | 0.7524 | 0.7674 | -3.847% | 9,647 | -33.398% |
| 2026-07-24 | 0.7850 | 0.8199 | 0.7800 | 0.7981 | +2.321% | 2,945 | -35.960% |
| 2026-07-23 | 0.8511 | 0.8511 | 0.7800 | 0.7800 | -8.354% | 13,001 | -34.474% |
| 2026-07-22 | 0.8149 | 0.8799 | 0.8149 | 0.8511 | -1.035% | 2,241 | -39.948% |
| 2026-07-21 | 0.8600 | 0.9000 | 0.8324 | 0.8600 | +3.328% | 9,756 | -40.570% |
| 2026-07-20 | 0.9250 | 0.9625 | 0.8313 | 0.8323 | -12.939% | 29,592 | -38.592% |
| 2026-07-17 | 0.9500 | 0.9600 | 0.9500 | 0.9560 | -0.250% | 2,719 | -46.538% |
| 2026-07-16 | 0.9550 | 0.9600 | 0.9550 | 0.9584 | -0.271% | 3,686 | -46.672% |
| 2026-07-15 | 0.9900 | 0.9900 | 0.9501 | 0.9610 | +1.158% | 3,871 | -46.816% |
| 2026-07-14 | 0.9450 | 0.9500 | 0.9450 | 0.9500 | 0.000% | 2,502 | -46.200% |
| 2026-07-13 | 0.9440 | 0.9604 | 0.9440 | 0.9500 | -1.083% | 3,741 | -46.200% |
| 2026-07-10 | 0.9600 | 0.9667 | 0.9435 | 0.9604 | +1.640% | 5,872 | -46.783% |
| 2026-07-09 | 0.9590 | 0.9650 | 0.9400 | 0.9449 | +0.511% | 3,482 | -45.910% |
| 2026-07-08 | 0.9400 | 0.9450 | 0.9400 | 0.9401 | +0.011% | 2,844 | -45.633% |
| 2026-07-07 | 0.9400 | 0.9850 | 0.9400 | 0.9400 | -1.581% | 4,631 | -45.628% |
| 2026-07-06 | 0.9400 | 0.9854 | 0.9400 | 0.9551 | +1.606% | 6,082 | -46.487% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -2.317% | 6,045 | -45.628% |
| 2026-07-01 | 1.0200 | 1.0200 | 0.9503 | 0.9623 | -0.259% | 8,318 | -46.888% |
| 2026-06-30 | 0.9900 | 0.9900 | 0.9500 | 0.9648 | +2.638% | 3,906 | -47.025% |
| 2026-06-29 | 0.9510 | 0.9999 | 0.9400 | 0.9400 | -3.143% | 16,439 | -45.628% |
| 2026-06-26 | 1.0000 | 1.0100 | 0.9500 | 0.9705 | +0.052% | 3,994 | -47.336% |
| 2026-06-25 | 1.0100 | 1.0100 | 0.9600 | 0.9700 | -3.000% | 26,668 | -47.309% |
| 2026-06-24 | 0.9600 | 1.0300 | 0.9500 | 1.0000 | +4.058% | 28,542 | -48.890% |
| 2026-06-23 | 1.0100 | 1.0212 | 0.9510 | 0.9610 | -2.929% | 13,119 | -46.816% |
| 2026-06-22 | 0.9520 | 1.0300 | 0.9520 | 0.9900 | +3.665% | 48,752 | -48.374% |
| 2026-06-18 | 0.9600 | 0.9992 | 0.9500 | 0.9550 | -4.500% | 103,983 | -46.482% |
| 2026-06-17 | 0.9520 | 1.0000 | 0.9520 | 1.0000 | +2.082% | 89,276 | -48.890% |
| 2026-06-16 | 0.9880 | 1.0000 | 0.9500 | 0.9796 | -2.040% | 83,625 | -47.826% |
| 2026-06-15 | 0.9700 | 1.0201 | 0.9700 | 1.0000 | -1.961% | 26,101 | -48.890% |
| 2026-06-12 | 0.9500 | 1.0600 | 0.9500 | 1.0200 | +2.812% | 86,010 | -49.892% |
| 2026-06-11 | 0.9640 | 1.0197 | 0.9600 | 0.9921 | +1.869% | 4,155 | -48.483% |
| 2026-06-10 | 0.9976 | 1.0300 | 0.9739 | 0.9739 | -5.447% | 5,723 | -47.520% |
| 2026-06-09 | 1.0100 | 1.0700 | 1.0000 | 1.0300 | 0.000% | 6,360 | -50.379% |
| 2026-06-08 | 1.0100 | 1.0400 | 1.0000 | 1.0300 | +0.980% | 4,804 | -50.379% |
| 2026-06-05 | 1.0300 | 1.0300 | 0.9801 | 1.0200 | 0.000% | 11,043 | -49.892% |
| 2026-06-04 | 1.0100 | 1.0200 | 0.9681 | 1.0200 | +2.000% | 7,293 | -49.892% |
| 2026-06-03 | 0.9810 | 1.0100 | 0.9810 | 1.0000 | +0.452% | 2,453 | -48.890% |
| 2026-06-02 | 1.0100 | 1.0100 | 0.9826 | 0.9955 | -2.402% | 35,699 | -48.659% |
| 2026-06-01 | 0.9800 | 1.0400 | 0.9700 | 1.0200 | +5.699% | 57,237 | -49.892% |
| 2026-05-29 | 0.9600 | 0.9990 | 0.9600 | 0.9650 | -0.515% | 25,653 | -47.036% |
| 2026-05-28 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | +1.063% | 3,260 | -47.309% |
| 2026-05-27 | 0.9500 | 0.9800 | 0.9500 | 0.9598 | -1.148% | 10,207 | -46.749% |
| 2026-05-26 | 0.9795 | 0.9795 | 0.9640 | 0.9709 | -0.964% | 2,931 | -47.361% |
| 2026-05-22 | 0.9800 | 0.9913 | 0.9701 | 0.9804 | -1.100% | 11,611 | -47.868% |
| 2026-05-21 | 1.0200 | 1.0200 | 0.9911 | 0.9913 | -2.814% | 7,913 | -48.441% |
| 2026-05-20 | 1.0300 | 1.0300 | 0.9810 | 1.0200 | -0.971% | 34,168 | -49.892% |
| 2026-05-19 | 1.0300 | 1.0300 | 0.9980 | 1.0300 | +0.980% | 9,714 | -50.379% |
| 2026-05-18 | 0.9900 | 1.0300 | 0.9900 | 1.0200 | -0.971% | 6,890 | -49.892% |
| 2026-05-15 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 0.000% | 5,819 | -50.379% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -0.962% | 12,714 | -50.379% |
| 2026-05-13 | 1.0400 | 1.0450 | 0.9600 | 1.0400 | +0.971% | 20,897 | -50.856% |
| 2026-05-12 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | +0.980% | 6,094 | -50.379% |
| 2026-05-11 | 1.0500 | 1.0600 | 1.0000 | 1.0200 | -3.774% | 14,423 | -49.892% |
| 2026-05-08 | 1.0600 | 1.0800 | 1.0350 | 1.0600 | +0.952% | 12,793 | -51.783% |
| 2026-05-07 | 1.0100 | 1.0600 | 1.0100 | 1.0500 | +3.960% | 9,266 | -51.324% |
| 2026-05-06 | 1.0200 | 1.1000 | 1.0100 | 1.0100 | -4.717% | 39,437 | -49.396% |
| 2026-05-05 | 1.0100 | 1.0867 | 1.0100 | 1.0600 | +4.950% | 12,606 | -51.783% |
| 2026-05-04 | 1.0750 | 1.1000 | 1.0100 | 1.0100 | -2.885% | 26,146 | -49.396% |
| 2026-05-01 | 1.0500 | 1.1201 | 1.0101 | 1.0400 | 0.000% | 53,921 | -50.856% |
| 2026-04-30 | 1.0300 | 1.0400 | 0.9700 | 1.0400 | +0.600% | 35,764 | -50.856% |
| 2026-04-29 | 0.9955 | 1.0900 | 0.9955 | 1.0338 | +3.380% | 54,080 | -50.561% |
| 2026-04-28 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -3.453% | 7,894 | -48.890% |
| 2026-04-27 | 1.0000 | 1.0400 | 0.9976 | 1.0358 | +1.845% | 3,664 | -50.655% |
| 2026-04-24 | 1.0300 | 1.0300 | 1.0000 | 1.0170 | -0.294% | 3,899 | -49.744% |
| 2026-04-23 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | -1.923% | 7,163 | -49.892% |
| 2026-04-22 | 1.0700 | 1.0700 | 1.0110 | 1.0400 | -1.887% | 9,366 | -50.856% |
| 2026-04-21 | 1.0500 | 1.0600 | 1.0250 | 1.0600 | +0.952% | 6,395 | -51.783% |
| 2026-04-20 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +0.962% | 6,394 | -51.324% |
| 2026-04-17 | 1.0399 | 1.0400 | 1.0100 | 1.0400 | +2.970% | 13,563 | -50.856% |
| 2026-04-16 | 1.0300 | 1.0300 | 0.9978 | 1.0100 | -2.885% | 8,774 | -49.396% |
| 2026-04-15 | 1.0200 | 1.0400 | 1.0100 | 1.0400 | +1.961% | 4,945 | -50.856% |
| 2026-04-14 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | +2.031% | 5,815 | -49.892% |
| 2026-04-13 | 0.9700 | 1.0100 | 0.9700 | 0.9997 | -0.030% | 7,783 | -48.875% |
| 2026-04-10 | 0.9900 | 1.0000 | 0.9701 | 1.0000 | +1.010% | 19,049 | -48.890% |
| 2026-04-09 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | -1.000% | 11,372 | -48.374% |
| 2026-04-08 | 1.0000 | 1.0000 | 0.9702 | 1.0000 | +1.523% | 9,257 | -48.890% |
| 2026-04-07 | 0.9850 | 0.9850 | 0.9706 | 0.9850 | -0.344% | 5,118 | -48.112% |
| 2026-04-06 | 0.9900 | 1.0000 | 0.9700 | 0.9884 | +0.857% | 4,299 | -48.290% |
| 2026-04-02 | 0.9710 | 1.0000 | 0.9673 | 0.9800 | -0.990% | 10,633 | -47.847% |
| 2026-04-01 | 0.9710 | 1.0010 | 0.9710 | 0.9898 | -0.020% | 3,776 | -48.363% |
| 2026-03-31 | 0.9940 | 1.0100 | 0.9750 | 0.9900 | +0.182% | 9,548 | -48.374% |
| 2026-03-30 | 1.0100 | 1.0100 | 0.9840 | 0.9882 | +0.162% | 4,400 | -48.280% |
| 2026-03-27 | 1.0039 | 1.0039 | 0.9840 | 0.9866 | -2.317% | 11,171 | -48.196% |
| 2026-03-26 | 0.9923 | 1.0100 | 0.9923 | 1.0100 | +1.192% | 3,805 | -49.396% |
| 2026-03-25 | 0.9650 | 1.0200 | 0.9650 | 0.9981 | +0.839% | 20,004 | -48.793% |
| 2026-03-24 | 1.0100 | 1.0100 | 0.9701 | 0.9898 | -0.533% | 5,827 | -48.363% |
| 2026-03-23 | 1.0100 | 1.0100 | 0.9951 | 0.9951 | -1.475% | 1,517 | -48.638% |
| 2026-03-20 | 1.0000 | 1.0200 | 0.9701 | 1.0100 | -1.463% | 7,881 | -49.396% |
| 2026-03-19 | 1.0100 | 1.0500 | 1.0000 | 1.0250 | +0.490% | 10,747 | -50.137% |
| 2026-03-18 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | -1.923% | 17,489 | -49.892% |
| 2026-03-17 | 1.0450 | 1.0500 | 1.0400 | 1.0400 | -1.887% | 9,163 | -50.856% |
| 2026-03-16 | 1.0800 | 1.0800 | 1.0300 | 1.0600 | 0.000% | 16,134 | -51.783% |
| 2026-03-13 | 1.0400 | 1.0700 | 1.0400 | 1.0600 | +1.923% | 14,014 | -51.783% |
| 2026-03-12 | 1.0600 | 1.0900 | 1.0300 | 1.0400 | -0.952% | 19,022 | -50.856% |
| 2026-03-11 | 0.9900 | 1.0700 | 0.9900 | 1.0500 | +3.960% | 68,850 | -51.324% |
| 2026-03-10 | 0.9600 | 1.0200 | 0.9600 | 1.0100 | +1.030% | 12,494 | -49.396% |
| 2026-03-09 | 1.0000 | 1.0100 | 0.9702 | 0.9997 | -1.990% | 15,040 | -48.875% |
| 2026-03-06 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.000% | 3,252 | -49.892% |
| 2026-03-05 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | 0.000% | 20,472 | -49.892% |
| 2026-03-04 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | 0.000% | 10,126 | -49.892% |
| 2026-03-03 | 1.0200 | 1.0300 | 0.9801 | 1.0200 | +2.523% | 38,870 | -49.892% |
| 2026-03-02 | 1.0300 | 1.0300 | 0.9700 | 0.9949 | -2.461% | 124,549 | -48.628% |
| 2026-02-27 | 0.9940 | 1.0200 | 0.9799 | 1.0200 | +2.031% | 436,745 | -49.892% |
| 2026-02-26 | 0.9650 | 1.0100 | 0.9650 | 0.9997 | +2.544% | 8,545 | -48.875% |
| 2026-02-25 | 0.9900 | 1.0000 | 0.9700 | 0.9749 | -1.525% | 22,286 | -47.574% |
| 2026-02-24 | 1.0200 | 1.0200 | 0.9400 | 0.9900 | -1.980% | 66,443 | -48.374% |
| 2026-02-23 | 0.9946 | 1.0300 | 0.9946 | 1.0100 | +1.000% | 23,371 | -49.396% |
| 2026-02-20 | 1.0100 | 1.0200 | 0.9950 | 1.0000 | -0.990% | 22,639 | -48.890% |
| 2026-02-19 | 1.0300 | 1.0399 | 1.0100 | 1.0100 | -0.980% | 17,006 | -49.396% |
| 2026-02-18 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 15,589 | -49.892% |
| 2026-02-17 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | +0.413% | 13,991 | -49.892% |
| 2026-02-13 | 0.9982 | 1.0179 | 0.9710 | 1.0158 | +2.085% | 53,167 | -49.685% |
| 2026-02-12 | 0.9984 | 1.0200 | 0.9716 | 0.9950 | -0.495% | 56,721 | -48.636% |
| 2026-02-11 | 0.9901 | 1.0200 | 0.9711 | 1.0000 | 0.000% | 23,901 | -48.890% |
| 2026-02-10 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | 0.000% | 36,882 | -48.890% |
| 2026-02-09 | 0.9900 | 1.0000 | 0.9850 | 1.0000 | +2.041% | 12,582 | -48.890% |
| 2026-02-06 | 1.0100 | 1.0100 | 0.9627 | 0.9800 | -1.000% | 59,246 | -47.847% |
| 2026-02-05 | 0.9800 | 1.0000 | 0.9600 | 0.9899 | -1.010% | 45,624 | -48.369% |
| 2026-02-04 | 0.9800 | 1.0100 | 0.9680 | 1.0000 | +0.497% | 62,697 | -48.890% |
| 2026-02-03 | 1.0000 | 1.0100 | 0.9475 | 0.9950 | +2.582% | 75,038 | -48.636% |
| 2026-02-02 | 0.9700 | 1.0000 | 0.9700 | 0.9700 | -1.020% | 31,645 | -47.309% |
| 2026-01-30 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -2.970% | 14,401 | -47.847% |
| 2026-01-29 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | +1.385% | 21,260 | -49.396% |
| 2026-01-28 | 0.9953 | 1.0078 | 0.9953 | 0.9962 | -0.380% | 46,996 | -48.695% |
| 2026-01-27 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 6,378 | -48.890% |
| 2026-01-26 | 1.0000 | 1.0400 | 1.0000 | 1.0100 | -0.010% | 19,087 | -49.396% |
| 2026-01-23 | 1.0200 | 1.0399 | 1.0101 | 1.0101 | -0.971% | 12,875 | -49.401% |
| 2026-01-22 | 1.0400 | 1.0400 | 1.0050 | 1.0200 | +1.807% | 10,884 | -49.892% |
| 2026-01-21 | 1.0000 | 1.0100 | 1.0000 | 1.0019 | +0.190% | 17,418 | -48.987% |
| 2026-01-20 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | -1.961% | 11,759 | -48.890% |
| 2026-01-16 | 1.0100 | 1.0200 | 0.9882 | 1.0200 | +2.000% | 20,248 | -49.892% |
| 2026-01-15 | 1.0162 | 1.0199 | 0.9900 | 1.0000 | -1.961% | 17,535 | -48.890% |
| 2026-01-14 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | -0.971% | 11,387 | -49.892% |
| 2026-01-13 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | -0.010% | 18,002 | -50.379% |
| 2026-01-12 | 1.0300 | 1.0400 | 1.0201 | 1.0301 | +0.010% | 20,209 | -50.383% |
| 2026-01-09 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 25,121 | -50.379% |
| 2026-01-08 | 0.9700 | 1.0400 | 0.9700 | 1.0300 | +3.000% | 19,229 | -50.379% |
| 2026-01-07 | 1.0100 | 1.0100 | 0.9800 | 1.0000 | 0.000% | 57,320 | -48.890% |
| 2026-01-06 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | -3.846% | 28,414 | -48.890% |
| 2026-01-05 | 0.9980 | 1.0500 | 0.9980 | 1.0400 | +1.961% | 54,316 | -50.856% |
| 2026-01-02 | 1.0400 | 1.0400 | 1.0050 | 1.0200 | +3.595% | 13,459 | -49.892% |
| 2025-12-31 | 1.0400 | 1.0400 | 0.9800 | 0.9846 | -5.327% | 41,014 | -48.091% |
| 2025-12-30 | 1.0300 | 1.0400 | 0.9128 | 1.0400 | +7.216% | 401,265 | -50.856% |
| 2025-12-29 | 0.9000 | 0.9900 | 0.9000 | 0.9700 | -3.960% | 66,938 | -47.309% |
| 2025-12-26 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -0.493% | 19,836 | -49.396% |
| 2025-12-24 | 1.0201 | 1.0272 | 1.0000 | 1.0150 | -3.333% | 25,998 | -49.645% |
| 2025-12-23 | 1.0400 | 1.0600 | 1.0200 | 1.0500 | -0.943% | 3,842 | -51.324% |
| 2025-12-22 | 1.0600 | 1.0800 | 1.0400 | 1.0600 | -0.935% | 14,420 | -51.783% |
| 2025-12-19 | 1.0400 | 1.0900 | 1.0400 | 1.0700 | +1.905% | 14,160 | -52.234% |
| 2025-12-18 | 1.0800 | 1.1100 | 1.0500 | 1.0500 | -3.670% | 22,910 | -51.324% |
| 2025-12-17 | 1.0800 | 1.1200 | 1.0800 | 1.0900 | +0.926% | 15,425 | -53.110% |
| 2025-12-16 | 1.0700 | 1.0930 | 1.0700 | 1.0800 | -3.571% | 7,616 | -52.676% |
| 2025-12-15 | 1.1400 | 1.1400 | 1.0800 | 1.1200 | -1.322% | 40,415 | -54.366% |
| 2025-12-12 | 1.0900 | 1.1350 | 1.0800 | 1.1350 | +6.075% | 38,390 | -54.969% |
| 2025-12-11 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | -3.604% | 16,678 | -52.234% |
| 2025-12-10 | 1.0900 | 1.1200 | 1.0501 | 1.1100 | +3.256% | 59,520 | -53.955% |
| 2025-12-09 | 1.0100 | 1.0800 | 1.0100 | 1.0750 | +3.365% | 40,292 | -52.456% |
| 2025-12-08 | 1.0400 | 1.0600 | 1.0200 | 1.0400 | +2.970% | 32,726 | -50.856% |
| 2025-12-05 | 0.9900 | 1.0100 | 0.9805 | 1.0100 | 0.000% | 45,941 | -49.396% |
| 2025-12-04 | 0.9792 | 1.0100 | 0.9604 | 1.0100 | +3.441% | 46,976 | -49.396% |
| 2025-12-03 | 1.0000 | 1.0200 | 0.9713 | 0.9764 | -2.846% | 32,618 | -47.655% |
| 2025-12-02 | 1.0100 | 1.0415 | 1.0000 | 1.0050 | -4.286% | 55,382 | -49.144% |
| 2025-12-01 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | -1.869% | 17,663 | -51.324% |
| 2025-11-28 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | +2.392% | 21,847 | -52.234% |
| 2025-11-26 | 1.0000 | 1.0500 | 1.0000 | 1.0450 | +2.451% | 20,884 | -51.091% |
| 2025-11-25 | 1.0100 | 1.0300 | 0.9800 | 1.0200 | +3.375% | 28,830 | -49.892% |
| 2025-11-24 | 0.9500 | 0.9954 | 0.9206 | 0.9867 | +2.217% | 30,037 | -48.201% |
| 2025-11-21 | 0.9600 | 0.9925 | 0.9526 | 0.9653 | -2.741% | 31,477 | -47.053% |
| 2025-11-20 | 0.9900 | 1.0200 | 0.9786 | 0.9925 | -1.733% | 48,986 | -48.504% |
| 2025-11-19 | 0.9700 | 1.0100 | 0.9504 | 1.0100 | -1.894% | 28,504 | -49.396% |
| 2025-11-18 | 0.9900 | 1.0500 | 0.9900 | 1.0295 | -0.049% | 33,467 | -50.355% |
| 2025-11-17 | 1.0100 | 1.0300 | 1.0050 | 1.0300 | +0.980% | 56,964 | -50.379% |
| 2025-11-14 | 1.0200 | 1.0400 | 1.0000 | 1.0200 | 0.000% | 42,203 | -49.892% |
| 2025-11-13 | 0.8742 | 1.0500 | 0.8742 | 1.0200 | +14.068% | 324,921 | -49.892% |
| 2025-11-12 | 0.9506 | 0.9799 | 0.8875 | 0.8942 | -6.298% | 131,463 | -42.843% |
| 2025-11-11 | 1.0400 | 1.0400 | 0.9501 | 0.9543 | -1.619% | 117,477 | -46.442% |
| 2025-11-10 | 0.9600 | 0.9951 | 0.9475 | 0.9700 | -0.518% | 124,000 | -47.309% |
| 2025-11-07 | 0.9510 | 0.9899 | 0.9000 | 0.9750 | -0.505% | 117,221 | -47.582% |
| 2025-11-06 | 1.0300 | 1.0500 | 0.9800 | 0.9800 | -4.854% | 93,696 | -47.847% |
| 2025-11-05 | 1.1100 | 1.1100 | 1.0200 | 1.0300 | -3.738% | 139,497 | -50.379% |
| 2025-11-04 | 1.0500 | 1.1800 | 1.0500 | 1.0700 | +0.943% | 265,733 | -52.234% |
| 2025-11-03 | 1.2600 | 1.2900 | 1.0000 | 1.0600 | -17.829% | 1,197,486 | -51.783% |
| 2025-10-31 | 1.2100 | 1.6500 | 1.0818 | 1.2900 | +24.038% | 16,852,936 | -60.380% |
| 2025-10-30 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | -1.887% | 17,488 | -50.856% |
| 2025-10-29 | 1.0850 | 1.0999 | 1.0500 | 1.0600 | -2.304% | 17,961 | -51.783% |
| 2025-10-28 | 1.0700 | 1.1000 | 1.0500 | 1.0850 | -0.459% | 37,891 | -52.894% |
| 2025-10-27 | 1.1200 | 1.1200 | 1.0701 | 1.0900 | -1.802% | 27,203 | -53.110% |
| 2025-10-24 | 1.0800 | 1.1150 | 1.0800 | 1.1100 | +2.778% | 8,655 | -53.955% |
| 2025-10-23 | 1.1000 | 1.1000 | 1.0660 | 1.0800 | -2.703% | 2,194 | -52.676% |
| 2025-10-22 | 1.1200 | 1.1390 | 1.1000 | 1.1100 | +0.909% | 15,791 | -53.955% |
| 2025-10-21 | 1.0950 | 1.1000 | 1.0900 | 1.1000 | +2.804% | 13,768 | -53.536% |
| 2025-10-20 | 1.0300 | 1.1382 | 1.0300 | 1.0700 | +0.943% | 38,701 | -52.234% |
| 2025-10-17 | 1.0550 | 1.0700 | 1.0550 | 1.0600 | +0.952% | 9,225 | -51.783% |
| 2025-10-16 | 1.0500 | 1.0807 | 1.0402 | 1.0500 | 0.000% | 16,962 | -51.324% |
| 2025-10-15 | 1.0699 | 1.0700 | 1.0500 | 1.0500 | -0.943% | 8,079 | -51.324% |
| 2025-10-14 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +1.923% | 11,634 | -51.783% |
| 2025-10-13 | 1.0800 | 1.0800 | 1.0241 | 1.0400 | -4.147% | 25,705 | -50.856% |
| 2025-10-10 | 1.1100 | 1.1400 | 1.0850 | 1.0850 | -4.825% | 19,244 | -52.894% |
| 2025-10-09 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | +1.288% | 25,692 | -55.167% |
| 2025-10-08 | 1.1400 | 1.1800 | 1.1200 | 1.1255 | -2.139% | 12,473 | -54.589% |
| 2025-10-07 | 1.1900 | 1.2187 | 1.1300 | 1.1501 | +0.009% | 46,279 | -55.560% |
| 2025-10-06 | 1.2100 | 1.2100 | 1.1300 | 1.1500 | -1.709% | 43,831 | -55.557% |
| 2025-10-03 | 1.1500 | 1.2360 | 1.1498 | 1.1700 | +1.739% | 24,901 | -56.316% |
| 2025-10-02 | 1.1400 | 1.1700 | 1.1300 | 1.1500 | 0.000% | 21,707 | -55.557% |
| 2025-10-01 | 1.1100 | 1.1600 | 1.1100 | 1.1500 | +2.222% | 17,655 | -55.557% |
| 2025-09-30 | 1.1170 | 1.1500 | 1.1100 | 1.1250 | -2.174% | 19,373 | -54.569% |
| 2025-09-29 | 1.1500 | 1.1600 | 1.1200 | 1.1500 | -2.128% | 16,759 | -55.557% |
| 2025-09-26 | 1.2400 | 1.2700 | 1.1500 | 1.1750 | -2.893% | 20,767 | -56.502% |
| 2025-09-25 | 1.2750 | 1.2750 | 1.2100 | 1.2100 | -6.194% | 29,865 | -57.760% |
| 2025-09-24 | 1.3400 | 1.3400 | 1.2801 | 1.2899 | -3.015% | 12,043 | -60.377% |
| 2025-09-23 | 1.3400 | 1.3400 | 1.2701 | 1.3300 | +0.758% | 44,093 | -61.571% |
| 2025-09-22 | 1.2400 | 1.3400 | 1.2200 | 1.3200 | -0.759% | 63,899 | -61.280% |
| 2025-09-19 | 1.3100 | 1.3400 | 1.3100 | 1.3301 | +1.534% | 44,651 | -61.574% |
| 2025-09-18 | 1.2900 | 1.3400 | 1.2500 | 1.3100 | +0.769% | 43,810 | -60.985% |
| 2025-09-17 | 1.3600 | 1.3894 | 1.2881 | 1.3000 | -0.763% | 42,651 | -60.685% |
| 2025-09-16 | 1.2800 | 1.3697 | 1.2800 | 1.3100 | +4.800% | 32,644 | -60.985% |
| 2025-09-15 | 1.1800 | 1.3900 | 1.1800 | 1.2500 | +2.459% | 136,386 | -59.112% |
| 2025-09-12 | 1.2100 | 1.2650 | 1.1601 | 1.2200 | +0.826% | 64,292 | -58.107% |
| 2025-09-11 | 1.1400 | 1.2100 | 1.0900 | 1.2100 | +6.140% | 69,607 | -57.760% |
| 2025-09-10 | 1.0300 | 1.2200 | 1.0300 | 1.1400 | +0.876% | 170,032 | -55.167% |
| 2025-09-09 | 1.0000 | 1.2200 | 1.0000 | 1.1301 | +9.718% | 224,871 | -54.774% |
| 2025-09-08 | 1.0400 | 1.0400 | 1.0001 | 1.0300 | +0.980% | 14,998 | -50.379% |
| 2025-09-05 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.493% | 11,789 | -49.892% |
| 2025-09-04 | 1.0000 | 1.0200 | 1.0000 | 1.0150 | -0.490% | 14,766 | -49.645% |
| 2025-09-03 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -0.971% | 9,982 | -49.892% |
| 2025-09-02 | 1.0100 | 1.0400 | 1.0100 | 1.0300 | -0.962% | 13,148 | -50.379% |
| 2025-08-29 | 1.0300 | 1.0450 | 1.0300 | 1.0400 | 0.000% | 2,399 | -50.856% |
| 2025-08-28 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +0.912% | 4,187 | -50.856% |
| 2025-08-27 | 1.0400 | 1.0500 | 1.0300 | 1.0306 | -0.904% | 14,113 | -50.408% |
| 2025-08-26 | 1.0400 | 1.0700 | 1.0400 | 1.0400 | 0.000% | 10,946 | -50.856% |
| 2025-08-25 | 1.0800 | 1.0800 | 1.0200 | 1.0400 | +1.961% | 25,935 | -50.856% |
| 2025-08-22 | 1.0500 | 1.0865 | 0.9900 | 1.0200 | -2.672% | 92,785 | -49.892% |
| 2025-08-21 | 1.0100 | 1.0800 | 1.0000 | 1.0480 | +3.762% | 34,171 | -51.231% |
| 2025-08-20 | 1.0500 | 1.1000 | 0.9914 | 1.0100 | -4.717% | 29,537 | -49.396% |
| 2025-08-19 | 1.0400 | 1.1000 | 1.0400 | 1.0600 | +1.923% | 28,558 | -51.783% |
| 2025-08-18 | 1.0000 | 1.0800 | 1.0000 | 1.0400 | -2.804% | 39,415 | -50.856% |
| 2025-08-15 | 0.9270 | 1.2000 | 0.9270 | 1.0700 | +13.528% | 122,464 | -52.234% |
| 2025-08-14 | 0.9600 | 1.0186 | 0.9425 | 0.9425 | 0.000% | 56,940 | -45.772% |
| 2025-08-13 | 0.9400 | 0.9500 | 0.9300 | 0.9425 | -0.789% | 29,341 | -45.772% |
| 2025-08-12 | 0.9500 | 0.9500 | 0.9401 | 0.9500 | 0.000% | 8,210 | -46.200% |
| 2025-08-11 | 0.9401 | 0.9500 | 0.9400 | 0.9500 | +1.053% | 15,026 | -46.200% |
| 2025-08-08 | 0.9700 | 0.9700 | 0.9200 | 0.9401 | -2.175% | 40,281 | -45.633% |
| 2025-08-07 | 1.0300 | 1.0300 | 0.9600 | 0.9610 | -6.244% | 36,552 | -46.816% |
| 2025-08-06 | 1.0200 | 1.0300 | 1.0000 | 1.0250 | +2.500% | 12,344 | -50.137% |
| 2025-08-05 | 0.9979 | 1.0200 | 0.9920 | 1.0000 | 0.000% | 18,956 | -48.890% |
| 2025-08-04 | 0.9900 | 1.0099 | 0.9800 | 1.0000 | +1.010% | 30,820 | -48.890% |
| 2025-08-01 | 1.0100 | 1.0200 | 0.9900 | 0.9900 | -1.980% | 36,958 | -48.374% |
| 2025-07-31 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 0.000% | 20,882 | -49.396% |
| 2025-07-30 | 1.0400 | 1.0500 | 1.0050 | 1.0100 | -0.980% | 15,832 | -49.396% |
| 2025-07-29 | 1.0200 | 1.0499 | 1.0109 | 1.0200 | -0.488% | 12,756 | -49.892% |
| 2025-07-28 | 1.0200 | 1.0399 | 1.0200 | 1.0250 | -1.914% | 6,773 | -50.137% |
| 2025-07-25 | 1.0400 | 1.0999 | 1.0300 | 1.0450 | -1.424% | 6,232 | -51.091% |
| 2025-07-24 | 1.0500 | 1.0760 | 1.0500 | 1.0601 | +0.952% | 7,365 | -51.788% |
| 2025-07-23 | 1.0300 | 1.0748 | 1.0300 | 1.0501 | +0.010% | 9,758 | -51.328% |
| 2025-07-22 | 1.0200 | 1.0800 | 1.0200 | 1.0500 | +2.941% | 14,950 | -51.324% |
| 2025-07-21 | 1.0400 | 1.0500 | 1.0000 | 1.0200 | -0.971% | 29,181 | -49.892% |
| 2025-07-18 | 1.0500 | 1.0615 | 1.0200 | 1.0300 | -3.738% | 12,276 | -50.379% |
| 2025-07-17 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +1.905% | 13,434 | -52.234% |
| 2025-07-16 | 1.0900 | 1.1200 | 1.0000 | 1.0500 | -3.226% | 38,427 | -51.324% |
| 2025-07-15 | 1.0100 | 1.1500 | 1.0100 | 1.0850 | +3.333% | 77,797 | -52.894% |
| 2025-07-14 | 1.0000 | 1.0500 | 0.9831 | 1.0500 | +2.941% | 14,255 | -51.324% |
| 2025-07-11 | 1.0150 | 1.0400 | 1.0010 | 1.0200 | +0.990% | 16,765 | -49.892% |
| 2025-07-10 | 1.0100 | 1.0211 | 1.0000 | 1.0100 | -0.980% | 22,192 | -49.396% |
| 2025-07-09 | 1.0399 | 1.0399 | 1.0128 | 1.0200 | +0.990% | 7,559 | -49.892% |
| 2025-07-08 | 0.9965 | 1.0600 | 0.9965 | 1.0100 | +1.020% | 18,081 | -49.396% |
| 2025-07-07 | 1.0400 | 1.0400 | 0.9800 | 0.9998 | -2.932% | 13,034 | -48.880% |
| 2025-07-03 | 0.9894 | 1.0300 | 0.9829 | 1.0300 | +3.935% | 16,731 | -50.379% |
| 2025-07-02 | 0.9600 | 1.0400 | 0.9551 | 0.9910 | +1.112% | 77,645 | -48.426% |
| 2025-07-01 | 0.9510 | 1.0002 | 0.9510 | 0.9801 | -0.396% | 58,179 | -47.852% |
| 2025-06-30 | 1.0500 | 1.0500 | 0.9600 | 0.9840 | -10.545% | 62,539 | -48.059% |
| 2025-06-27 | 1.0700 | 1.1000 | 0.9900 | 1.1000 | +0.917% | 184,160 | -53.536% |
| 2025-06-26 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +5.825% | 54,135 | -53.110% |
| 2025-06-25 | 1.0200 | 1.0400 | 0.9800 | 1.0300 | +0.488% | 23,009 | -50.379% |
| 2025-06-24 | 0.9700 | 1.0500 | 0.9700 | 1.0250 | +2.510% | 17,532 | -50.137% |
| 2025-06-23 | 1.0200 | 1.0400 | 0.9649 | 0.9999 | -2.922% | 37,744 | -48.885% |
| 2025-06-20 | 0.9894 | 1.0300 | 0.9679 | 1.0300 | +4.299% | 42,081 | -50.379% |
| 2025-06-18 | 0.9671 | 1.0100 | 0.9671 | 0.9876 | +1.652% | 32,009 | -48.246% |
| 2025-06-17 | 0.9500 | 1.0000 | 0.9302 | 0.9715 | -1.859% | 15,860 | -47.391% |
| 2025-06-16 | 0.9667 | 0.9999 | 0.9667 | 0.9899 | -1.990% | 35,012 | -48.369% |
| 2025-06-13 | 0.9200 | 1.0100 | 0.9200 | 1.0100 | +4.124% | 64,289 | -49.396% |
| 2025-06-12 | 1.0000 | 1.0100 | 0.9610 | 0.9700 | -3.960% | 68,843 | -47.309% |
| 2025-06-11 | 1.0000 | 1.0500 | 0.9994 | 1.0100 | +1.000% | 56,631 | -49.396% |
| 2025-06-10 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -3.846% | 79,618 | -48.890% |
| 2025-06-09 | 1.0400 | 1.0851 | 1.0150 | 1.0400 | -4.587% | 54,405 | -50.856% |
| 2025-06-06 | 1.0900 | 1.1312 | 1.0700 | 1.0900 | +1.869% | 36,155 | -53.110% |
| 2025-06-05 | 1.0800 | 1.2400 | 1.0500 | 1.0700 | +1.905% | 405,409 | -52.234% |
| 2025-06-04 | 1.1100 | 1.1100 | 1.0100 | 1.0500 | +0.478% | 139,199 | -51.324% |
| 2025-06-03 | 1.0200 | 1.0599 | 1.0100 | 1.0450 | +3.465% | 27,123 | -51.091% |
| 2025-06-02 | 1.0500 | 1.0800 | 1.0100 | 1.0100 | 0.000% | 33,798 | -49.396% |
| 2025-05-30 | 1.0302 | 1.0450 | 0.9901 | 1.0100 | -4.861% | 26,460 | -49.396% |
| 2025-05-29 | 0.9960 | 1.1394 | 0.9900 | 1.0616 | +6.447% | 255,685 | -51.856% |
| 2025-05-28 | 1.0100 | 1.0200 | 0.9900 | 0.9973 | -1.150% | 9,110 | -48.752% |
| 2025-05-27 | 0.9900 | 1.0100 | 0.9900 | 1.0089 | -0.119% | 5,177 | -49.341% |
| 2025-05-23 | 0.9750 | 1.0300 | 0.9600 | 1.0101 | +3.388% | 33,820 | -49.401% |
| 2025-05-22 | 0.9900 | 0.9900 | 0.9600 | 0.9770 | -2.300% | 10,015 | -47.687% |
| 2025-05-21 | 0.9800 | 1.0200 | 0.9600 | 1.0000 | -0.990% | 11,592 | -48.890% |
| 2025-05-20 | 1.0000 | 1.0299 | 0.9800 | 1.0100 | 0.000% | 9,757 | -49.396% |
| 2025-05-19 | 1.0000 | 1.0200 | 0.9898 | 1.0100 | -0.493% | 4,136 | -49.396% |
| 2025-05-16 | 0.9900 | 1.0150 | 0.9711 | 1.0150 | -0.490% | 28,329 | -49.645% |
| 2025-05-15 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -0.961% | 1,329 | -49.892% |
| 2025-05-14 | 1.0000 | 1.0300 | 0.9801 | 1.0299 | -0.010% | 10,259 | -50.374% |
| 2025-05-13 | 1.0200 | 1.0300 | 0.9801 | 1.0300 | +0.980% | 25,693 | -50.379% |
| 2025-05-12 | 0.9900 | 1.0200 | 0.9862 | 1.0200 | +2.000% | 34,374 | -49.892% |
| 2025-05-09 | 0.9700 | 1.0199 | 0.9700 | 1.0000 | 0.000% | 9,907 | -48.890% |
| 2025-05-08 | 1.0000 | 1.0050 | 1.0000 | 1.0000 | 0.000% | 25,486 | -48.890% |
| 2025-05-07 | 1.0100 | 1.0103 | 0.9900 | 1.0000 | 0.000% | 29,044 | -48.890% |
| 2025-05-06 | 1.0000 | 1.0099 | 1.0000 | 1.0000 | 0.000% | 6,467 | -48.890% |
| 2025-05-05 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 4,724 | -48.890% |
| 2025-05-02 | 1.0150 | 1.0239 | 1.0000 | 1.0100 | -0.980% | 7,406 | -49.396% |
| 2025-05-01 | 1.0200 | 1.0300 | 1.0000 | 1.0200 | +1.766% | 4,699 | -49.892% |
| 2025-04-30 | 0.9900 | 1.0300 | 0.9900 | 1.0023 | -2.689% | 2,212 | -49.007% |
| 2025-04-29 | 1.0000 | 1.0300 | 0.9998 | 1.0300 | +4.040% | 19,188 | -50.379% |
| 2025-04-28 | 0.9800 | 1.0285 | 0.9800 | 0.9900 | -1.990% | 11,076 | -48.374% |
| 2025-04-25 | 1.0000 | 1.0200 | 1.0000 | 1.0101 | -0.971% | 1,992 | -49.401% |
| 2025-04-24 | 1.0300 | 1.0300 | 0.9980 | 1.0200 | 0.000% | 10,311 | -49.892% |
| 2025-04-23 | 1.0500 | 1.0500 | 0.9923 | 1.0200 | -2.857% | 8,300 | -49.892% |
| 2025-04-22 | 1.0100 | 1.0500 | 0.9902 | 1.0500 | 0.000% | 16,216 | -51.324% |