Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMPI
Advanced Merger Partners, Inc.
stock NYSE

Inactive
Dec 14, 2022
10.07USD0.000%(0.00)3,206
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-10.07)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-14		10.090010.090010.070010.07000.000%3,2060.000%
2022-12-13		10.070010.070010.070010.07000.000%2,2000.000%
2022-12-12		10.060010.075010.060010.0700-0.198%6,0260.000%
2022-12-09		10.070010.100010.060010.0900+0.248%28,933-0.198%
2022-12-08		10.070010.070010.065010.0650-0.050%124,801+0.050%
2022-12-07		10.065010.070010.065010.0700+0.099%237,1630.000%
2022-12-06		10.060010.070010.060010.0600-0.099%37,330+0.099%
2022-12-05		10.060010.070010.060010.0700+0.099%301,1040.000%
2022-12-02		10.060010.060010.060010.06000.000%1,084,407+0.099%
2022-12-01		10.060010.060010.060010.0600+0.100%77,024+0.099%
2022-11-30		10.050010.060010.050010.05000.000%4,183+0.199%
2022-11-29		10.030010.050010.030010.05000.000%1,624+0.199%
2022-11-28		10.050010.050010.050010.05000.000%223,770+0.199%
2022-11-25		10.050010.050010.050010.0500+0.050%100+0.199%
2022-11-23		10.030010.045010.030010.0450+0.050%45,455+0.249%
2022-11-22		10.040010.045010.040010.04000.000%26,685+0.299%
2022-11-21		10.030010.040010.030010.0400+0.050%162,698+0.299%
2022-11-18		10.030010.040010.030010.0350+0.050%29,860+0.349%
2022-11-17		10.030010.031610.030010.0300+0.100%105,001+0.399%
2022-11-16		10.020010.020010.020010.02000.000%128,500+0.499%
2022-11-14		10.020010.020010.020010.0200-0.100%117+0.499%
2022-11-11		10.013610.030010.013610.0300+0.200%5,443+0.399%
2022-11-10		10.020010.025010.010010.0100-0.199%33,503+0.599%
2022-11-09		10.010010.030010.010010.0300+0.100%5,400+0.399%
2022-11-08		10.020010.020010.010010.02000.000%3,300+0.499%
2022-11-07		10.000010.020010.000010.0200+0.100%51,248+0.499%
2022-11-04		10.000010.030010.000010.0100+0.050%66,107+0.599%
2022-11-03		10.015010.015010.000010.0050-0.050%119,138+0.650%
2022-11-02		10.010010.015010.000010.0100+0.856%2,634,506+0.599%
2022-11-01		9.91009.92509.91009.9250+0.253%33,094+1.461%
2022-10-31		9.91009.91009.90009.9000-0.302%1,974+1.717%
2022-10-27		9.90009.93009.90009.9300-0.101%501+1.410%
2022-10-26		9.93009.94009.92509.9400+0.202%134,328+1.308%
2022-10-25		9.92009.93009.91509.9200+0.202%122,707+1.512%
2022-10-24		9.90009.90009.90009.9000+0.051%10,000+1.717%
2022-10-21		9.90009.90759.89509.8950+0.152%1,000+1.769%
2022-10-20		9.88009.88509.88009.8800-0.103%5,350+1.923%
2022-10-19		9.90009.90009.89009.8902+0.002%1,305+1.818%
2022-10-18		9.89009.90009.89009.89000.000%3,528+1.820%
2022-10-17		9.90009.90009.89009.8900-0.101%6,998+1.820%
2022-10-14		9.88009.90009.88009.9000+0.406%35,318+1.717%
2022-10-13		9.86009.86009.86009.8600-0.051%300+2.130%
2022-10-07		9.85009.87009.85009.8650+0.152%442,481+2.078%
2022-10-06		9.86009.86009.85009.8500-0.404%11,267+2.234%
2022-10-05		9.89009.89019.89009.8900+0.406%2,613+1.820%
2022-10-04		9.85009.85009.85009.85000.000%206+2.234%
2022-10-03		9.88009.88009.85009.8500+0.102%4,581+2.234%
2022-09-30		9.84009.84999.84009.8400+0.102%58,258+2.337%
2022-09-29		9.83009.83009.83009.83000.000%548+2.442%
2022-09-27		9.83009.83009.83009.8300+0.102%225,739+2.442%
2022-09-26		9.82509.82509.82009.8200-0.102%850+2.546%
2022-09-23		9.88009.88009.82009.8300+0.102%11,702+2.442%
2022-09-22		9.82009.82509.82009.8200-0.102%36,621+2.546%
2022-09-20		9.81509.83009.81299.8300+0.102%24,004+2.442%
2022-09-19		9.82009.82029.80009.8200+0.204%147,007+2.546%
2022-09-16		9.80009.80009.80009.8000-0.102%586+2.755%
2022-09-15		9.81009.81009.81009.8100-0.203%1,061+2.650%
2022-09-14		9.81009.83009.81009.8300+0.102%9,865+2.442%
2022-09-13		9.81009.82009.81009.82000.000%17,748+2.546%
2022-09-12		9.81009.83009.81009.8200-0.102%252,510+2.546%
2022-09-09		9.83009.83009.83009.8300+0.102%101+2.442%
2022-09-08		9.81009.83009.81009.8200-0.203%1,223+2.546%
2022-09-06		9.84009.84009.82009.8400+0.204%19,511+2.337%
2022-09-02		9.78009.82009.78009.8200+0.409%101,342+2.546%
2022-09-01		9.830010.19009.76009.7800-0.306%1,421,551+2.965%
2022-08-31		9.81009.81009.81009.81000.000%7,300+2.650%
2022-08-26		9.81009.83009.81009.8100-0.153%1,501+2.650%
2022-08-24		9.83009.83009.82009.8250-0.254%3,305+2.494%
2022-08-18		9.82009.85009.82009.85000.000%790+2.234%
2022-08-17		9.85009.86009.84009.8500+0.102%626,613+2.234%
2022-08-16		9.84009.84009.83009.8400+0.102%108,505+2.337%
2022-08-11		9.83009.83009.83009.83000.000%307+2.442%
2022-08-09		9.83009.83009.83009.83000.000%29,069+2.442%
2022-08-04		9.83009.83009.83009.83000.000%11,092+2.442%
2022-08-03		9.83509.83509.82009.8300-0.051%5,712+2.442%
2022-08-02		9.83009.83509.82009.8350+0.051%83,698+2.389%
2022-08-01		9.83009.83009.83009.8300-0.102%400+2.442%
2022-07-28		9.84009.84009.84009.8400-0.203%1,306+2.337%
2022-07-27		9.86009.86009.86009.8600+0.305%106+2.130%
2022-07-25		9.83009.83009.82009.8300+0.204%1,800+2.442%
2022-07-22		9.81509.81509.81009.8100-0.051%5,601+2.650%
2022-07-21		9.81509.81509.81509.8150-0.051%1,630+2.598%
2022-07-20		9.80009.82009.80009.8200+0.102%4,620+2.546%
2022-07-18		9.80009.81009.80009.8100+0.204%225+2.650%
2022-07-14		9.79009.79009.79009.7900+0.102%100+2.860%
2022-07-12		9.78009.78009.78009.7800-0.102%7+2.965%
2022-07-11		9.79009.79009.78009.7900+0.102%47,959+2.860%
2022-07-08		9.79009.79009.78009.7800-0.102%482+2.965%
2022-07-07		9.79009.79009.79009.79000.000%1,917+2.860%
2022-07-06		9.79009.79509.78999.7900-0.102%6,138+2.860%
2022-07-05		9.80009.80009.80009.8000+0.204%76,058+2.755%
2022-07-01		9.78009.78009.78009.78000.000%2+2.965%
2022-06-30		9.79009.79009.78009.7800-0.102%2,318+2.965%
2022-06-28		9.78009.79009.78009.7900+0.102%204+2.860%
2022-06-27		9.78009.78009.78009.78000.000%334+2.965%
2022-06-23		9.78009.78009.78009.7800-0.102%349+2.965%
2022-06-21		9.79009.79009.79009.7900-0.204%381,634+2.860%
2022-06-17		9.81009.81009.81009.8100+0.102%401+2.650%
2022-06-13		9.80009.80009.80009.8000+0.102%2,594+2.755%
2022-06-09		9.79009.79009.79009.7900-0.102%1,064,800+2.860%
2022-06-08		9.79009.80009.79009.8000+0.307%334+2.755%
2022-06-06		9.77009.77009.77009.77000.000%100+3.071%
2022-06-02		9.77009.77009.77009.77000.000%141+3.071%
2022-06-01		9.77009.77009.77009.7700-0.205%50,086+3.071%
2022-05-31		9.79009.79019.79009.7901+0.103%4,078+2.859%
2022-05-27		9.80009.80009.78009.7800-0.306%209,644+2.965%
2022-05-26		9.77009.81009.76009.8100+0.409%6,807+2.650%
2022-05-24		9.77009.77009.77009.7700-0.306%102+3.071%
2022-05-17		9.760010.01009.76009.8000+0.410%1,545,214+2.755%
2022-05-12		9.78009.78009.76009.7600-0.306%1,438+3.176%
2022-05-11		9.79009.79009.79009.7900+0.102%525+2.860%
2022-05-10		9.78009.78009.78009.7800-0.102%200+2.965%
2022-05-09		9.79009.80509.79009.7900-0.102%14,246+2.860%
2022-05-06		9.80009.80009.80009.8000-0.204%7,460+2.755%
2022-05-03		9.85009.85009.82009.82000.000%5,250+2.546%
2022-05-02		9.82009.82009.82009.82000.000%7,016+2.546%
2022-04-29		9.80009.82009.79009.8200+0.204%21,403+2.546%
2022-04-28		9.80009.80009.80009.80000.000%200+2.755%
2022-04-26		9.80009.80009.80009.80000.000%11,888+2.755%
2022-04-25		9.80009.80009.80009.80000.000%105+2.755%
2022-04-22		9.80009.80009.80009.80000.000%5,021+2.755%
2022-04-21		9.80009.80009.79009.8000+0.102%10,404+2.755%
2022-04-20		9.78509.79009.78009.7900-0.204%77,190+2.860%
2022-04-18		9.81009.81009.81009.81000.000%100+2.650%
2022-04-14		9.81009.81009.81009.8100+0.102%141+2.650%
2022-04-13		9.81009.81009.80009.8000+0.358%1,316+2.755%
2022-04-08		9.77009.77009.76509.7650-0.051%400+3.123%
2022-04-07		9.78009.78009.77009.77000.000%596,044+3.071%
2022-04-06		9.77009.77009.77009.7700-0.102%201+3.071%
2022-04-05		9.77509.78009.77509.7800-0.102%6,703+2.965%
2022-04-04		9.79009.79009.79009.7900+0.102%5,668+2.860%
2022-04-01		9.77009.78009.76009.7800+0.102%9,311+2.965%
2022-03-30		9.77009.77009.77009.77000.000%61,647+3.071%
2022-03-29		9.76509.77009.76509.7700+0.102%31,819+3.071%
2022-03-28		9.76009.76999.76009.76000.000%12,684+3.176%
2022-03-22		9.76009.76019.76009.76000.000%27,529+3.176%
2022-03-16		9.76009.76009.76009.7600+0.103%401+3.176%
2022-03-15		9.75009.75009.75009.7500-0.102%118+3.282%
2022-03-14		9.76009.76009.76009.76000.000%52,376+3.176%
2022-03-11		9.76009.76009.73009.7600+0.103%84,664+3.176%
2022-03-10		9.75009.75009.75009.7500-0.102%496+3.282%
2022-03-09		9.74009.76009.74009.7600+0.205%100,882+3.176%
2022-03-08		9.74509.74509.74009.7400-0.205%860+3.388%
2022-03-07		9.75009.76009.73009.7600+0.205%875,955+3.176%
2022-03-04		9.74009.74009.74009.7400+0.041%10,919+3.388%
2022-03-03		9.73509.73759.73009.7360-0.041%22,510+3.431%
2022-03-02		9.74009.74009.74009.74000.000%2,630+3.388%
2022-03-01		9.73009.75009.73009.7400+0.516%303,269+3.388%
2022-02-28		9.69009.69009.69009.6900-0.309%110+3.922%
2022-02-25		9.71009.72009.71009.7200+0.103%134,202+3.601%
2022-02-24		9.71009.72009.71009.7100-0.103%22,295+3.708%
2022-02-23		9.73009.73009.71009.7200-0.103%1,110+3.601%
2022-02-22		9.73009.73009.72009.7300+0.051%1,709+3.494%
2022-02-18		9.71509.73009.71509.7250+0.154%907+3.548%
2022-02-17		9.72009.72009.71009.71000.000%753,424+3.708%
2022-02-16		9.73009.73009.71009.7100+0.001%10,983+3.708%
2022-02-15		9.70009.70999.70009.7099-0.001%9,670+3.709%
2022-02-14		9.71009.72009.71009.71000.000%800+3.708%
2022-02-10		9.71009.71009.70009.7100-0.206%527,325+3.708%
2022-02-09		9.73009.73009.73009.73000.000%100+3.494%
2022-02-08		9.73009.73009.73009.73000.000%102+3.494%
2022-02-07		9.70009.73009.70009.7300+0.309%16,406+3.494%
2022-02-04		9.72509.72509.70009.70000.000%12,181+3.814%
2022-02-03		9.70009.72009.70009.70000.000%7,558+3.814%
2022-02-02		9.70009.71009.70009.7000-0.103%40,901+3.814%
2022-02-01		9.71009.71009.70009.71000.000%5,647+3.708%
2022-01-31		9.68009.71009.68009.7100+0.310%90,737+3.708%
2022-01-28		9.66009.69509.66009.6800+0.103%57,111+4.029%
2022-01-27		9.67009.67009.67009.6700-0.412%246+4.137%
2022-01-25		9.68009.71009.67989.7100+0.206%5,904+3.708%
2022-01-24		9.70009.70009.67009.6900-0.206%165,832+3.922%
2022-01-20		9.72009.72009.71009.7100-0.103%47,695+3.708%
2022-01-19		9.73009.73009.72009.7200-0.308%46,586+3.601%
2022-01-18		9.79009.79009.75009.7500-0.510%1,321+3.282%
2022-01-11		9.80009.80009.75009.8000+0.307%3,064+2.755%
2022-01-07		9.77009.77009.77009.7700-0.204%900+3.071%
2022-01-06		9.79009.79009.79009.7900-0.102%500+2.860%
2022-01-05		9.74009.80009.74009.8000+0.513%37,240+2.755%
2022-01-04		9.75009.75009.75009.7500+0.103%996+3.282%
2022-01-03		9.74009.74009.72009.7400+0.249%105,800+3.388%
2021-12-29		9.71589.71589.71589.7158-0.043%225+3.646%
2021-12-28		9.72009.72009.72009.7200+0.103%1,275+3.601%
2021-12-27		9.70009.71009.70009.7100-0.512%18,909+3.708%
2021-12-22		9.71009.76009.71009.76000.000%144,984+3.176%
2021-12-21		9.74009.76009.71009.7600+0.205%30,000+3.176%
2021-12-20		9.70009.74009.70009.7400+0.309%3,168+3.388%
2021-12-17		9.71009.71009.71009.7100-0.512%408+3.708%
2021-12-16		9.72009.76009.71009.7600+0.205%2,249+3.176%
2021-12-15		9.73009.75009.73009.74000.000%83,986+3.388%
2021-12-14		9.74009.75009.73009.74000.000%152,002+3.388%
2021-12-13		9.73009.74009.73009.7400-0.409%12,537+3.388%
2021-12-09		9.78009.78009.78009.78000.000%501+2.965%
2021-12-08		9.75009.78009.75009.7800+0.205%2,722+2.965%
2021-12-02		9.78009.78009.71009.7600-0.204%1,069+3.176%
2021-12-01		9.78009.78009.72019.78000.000%10,640+2.965%
2021-11-30		9.72009.78009.72009.78000.000%3,681+2.965%
2021-11-29		9.78009.78009.78009.78000.000%104+2.965%
2021-11-26		9.78009.78009.78009.78000.000%117+2.965%
2021-11-23		9.76009.78009.75009.7800+0.102%7,028+2.965%
2021-11-22		9.73009.77009.72009.77000.000%4,620+3.071%
2021-11-19		9.72009.78009.72009.7700+0.102%33,081+3.071%
2021-11-18		9.74009.76009.74009.76000.000%5,725+3.176%
2021-11-17		9.73909.76009.73009.7600-0.204%5,809+3.176%
2021-11-16		9.77099.78009.75009.7800+0.308%10,765+2.965%
2021-11-15		9.75019.78009.75009.7500-0.205%4,610+3.282%
2021-11-12		9.76999.77009.72009.7700+0.102%381,614+3.071%
2021-11-11		9.76009.76009.76009.7600+0.412%415+3.176%
2021-11-10		9.72009.72009.72009.7200-0.410%245+3.601%
2021-11-09		9.73559.76009.73559.7600+0.103%1,566+3.176%
2021-11-05		9.75009.75009.75009.7500+0.406%431+3.282%
2021-11-04		9.71069.71069.71069.7106-0.608%625+3.701%
2021-11-03		9.75009.77009.75009.77000.000%401+3.071%
2021-11-02		9.76009.77009.76009.7700+0.102%3,204+3.071%
2021-11-01		9.77009.77009.74009.7600+0.103%2,948+3.176%
2021-10-29		9.74009.75009.74009.7500+0.103%2,810+3.282%
2021-10-27		9.71009.74009.71009.7400-0.103%601+3.388%
2021-10-25		9.75009.75009.75009.7500+0.103%24,849+3.282%
2021-10-22		9.73009.75009.73009.74000.000%973+3.388%
2021-10-18		9.70009.74009.70009.74000.000%1,050+3.388%
2021-10-15		9.75009.75009.72009.7400-0.103%1,903+3.388%
2021-10-14		9.75009.75009.75009.7500+0.515%140+3.282%
2021-10-13		9.75009.75009.70009.7000-0.257%57+3.814%
2021-10-12		9.70009.75009.70009.7250+0.361%32,466+3.548%
2021-10-11		9.69009.69009.69009.6900-0.513%177+3.922%
2021-10-07		9.75009.75009.70009.7400-0.103%14,055+3.388%
2021-10-05		9.74009.75009.74009.7500+0.103%1,639+3.282%
2021-10-04		9.71009.74009.71009.7400+0.309%6,169+3.388%
2021-10-01		9.70009.74009.70009.7100+0.103%1,369+3.708%
2021-09-30		9.70009.70009.70009.7000-0.308%250+3.814%
2021-09-27		9.66009.73009.66009.73000.000%2,300+3.494%
2021-09-24		9.68009.73009.68009.7300+0.725%8,412+3.494%
2021-09-22		9.70009.70009.66009.6600-0.821%250,462+4.244%
2021-09-21		9.74009.74009.74009.7400+0.933%150+3.388%
2021-09-20		9.74009.74009.65009.6500-0.515%1,015+4.352%
2021-09-17		9.75009.75009.70009.7000-1.623%933+3.814%
2021-09-16		9.65009.86009.65009.8600+1.545%42,531+2.130%
2021-09-15		9.66009.71009.66009.7100+0.206%12,388+3.708%
2021-09-14		9.69179.71009.67009.69000.000%3,769+3.922%
2021-09-13		9.65009.71009.65009.6900+0.311%179,856+3.922%
2021-09-09		9.65009.66009.65009.6600-0.310%709+4.244%
2021-09-07		9.65009.70009.65009.6900+0.207%71,605+3.922%
2021-09-03		9.66509.68009.66509.6700+0.207%167,239+4.137%
2021-09-02		9.65009.69009.65009.6500+0.416%10,066+4.352%
2021-09-01		9.69009.69009.61009.6100-0.415%1,086+4.787%
2021-08-31		9.67579.67579.65009.6500+0.521%373+4.352%
2021-08-30		9.65009.65009.60009.6000-0.208%3,810+4.896%
2021-08-27		9.62009.62009.62009.6200-0.311%125+4.678%
2021-08-26		9.63009.65009.62009.6500+0.208%318+4.352%
2021-08-25		9.63009.65509.63009.6300+0.313%2,052+4.569%
2021-08-24		9.62009.67009.60009.6000-0.208%15,930+4.896%
2021-08-23		9.62009.70009.61009.6200-0.311%35,832+4.678%
2021-08-19		9.65009.65009.65009.6500+0.312%330+4.352%
2021-08-18		9.62009.62009.62009.6200-1.029%409+4.678%
2021-08-16		9.79009.79009.72009.7200+0.103%48,816+3.601%
2021-08-13		9.71009.71009.71009.71000.000%911+3.708%
2021-08-12		9.73509.78009.71009.7100+0.206%20,956+3.708%
2021-08-11		9.73509.73509.69009.6900-0.206%1,101+3.922%
2021-08-10		9.74509.74509.71009.7100+0.103%720+3.708%
2021-08-09		9.70009.70009.70009.7000-0.206%310+3.814%
2021-08-06		9.67509.75009.67509.7200-0.103%3,036+3.601%
2021-08-05		9.73009.73009.73009.7300+0.103%250,010+3.494%
2021-08-04		9.72009.72009.72009.7200+0.206%9,633+3.601%
2021-08-03		9.70009.73009.70009.7000-0.103%416,300+3.814%
2021-08-02		9.65759.71009.65759.7100-0.433%1,402+3.708%
2021-07-30		9.72079.76009.63049.7522-0.080%5,588+3.259%
2021-07-29		9.75859.76009.75859.7600+0.103%1,215+3.176%
2021-07-27		9.65009.75009.65009.7500+1.036%3,544+3.282%
2021-07-26		9.71009.71009.65009.6500-1.430%12,432+4.352%
2021-07-23		9.79009.79009.79009.7900+0.824%129+2.860%
2021-07-22		9.79009.79009.67009.7100-0.308%17,674+3.708%
2021-07-21		9.79009.79009.71009.7400+0.309%1,243+3.388%
2021-07-20		9.72009.72009.71009.7100-1.621%601+3.708%
2021-07-19		9.79009.87009.70009.8700+1.648%8,380+2.026%
2021-07-16		9.73009.73009.71009.7100-0.512%63,021+3.708%
2021-07-15		9.76009.76009.76009.7600-0.204%100+3.176%
2021-07-14		9.78009.78009.78009.7800+0.308%286+2.965%
2021-07-13		9.79009.79009.74009.7500-0.298%851+3.282%
2021-07-09		9.74009.77919.74009.7791+0.401%5,333+2.975%
2021-07-07		9.70009.75009.70009.7400+0.206%1,409+3.388%
2021-07-06		9.70009.74009.70009.7200+0.103%10,510+3.601%
2021-07-02		9.70009.71009.70009.71000.000%250,445+3.708%
2021-07-01		9.70009.72009.70009.7100-0.308%8,326+3.708%
2021-06-30		9.70009.75009.70009.7400+0.257%21,600+3.388%
2021-06-29		9.70009.71509.70009.7150+0.155%1,905+3.654%
2021-06-28		9.70009.70009.67009.7000-0.103%1,961+3.814%
2021-06-25		9.78009.78009.71009.7100-0.103%3,274+3.708%
2021-06-23		9.78009.78009.71009.7200-0.185%3,209+3.601%
2021-06-22		9.78009.80509.73809.7380-0.429%2,103+3.409%
2021-06-21		9.78009.78009.78009.7800-0.509%702+2.965%
2021-06-17		9.92009.95009.78009.8300-0.405%4,720+2.442%
2021-06-16		9.82009.95009.82009.8700+0.305%1,400+2.026%
2021-06-14		9.83009.87009.80009.8400-1.106%3,306+2.337%
2021-06-11		9.78009.95009.77009.9500+2.472%615+1.206%
2021-06-08		9.71009.71009.71009.7100-0.103%100,014+3.708%
2021-06-04		9.72009.72009.72009.7200-0.613%100+3.601%
2021-06-02		9.78009.79009.70009.7800+0.721%11,239+2.965%
2021-06-01		9.96009.96009.71009.7100-1.321%4,858+3.708%
2021-05-28		9.84009.84009.84009.84000.000%229+2.337%
2021-05-27		9.84009.84009.84009.8400-0.076%897+2.337%
2021-05-26		9.87009.88009.84759.8475-0.412%800+2.259%
2021-05-18		9.88829.88829.88829.8882+0.184%104+1.839%
2021-05-17		9.87009.87009.87009.8700-0.303%160+2.026%
2021-05-14		9.90009.90009.90009.9000-0.302%1,000+1.717%
2021-05-13		10.000010.00009.93009.9300+1.327%1,100+1.410%
2021-05-12		9.80009.80009.80009.80000.000%199+2.755%
2021-05-10		9.80009.80009.75009.8000+0.410%12,301+2.755%
2021-05-07		9.76009.76009.75009.7600+0.103%1,711+3.176%
2021-05-06		9.76009.76009.75009.75000.000%11,430+3.282%
2021-05-05		9.75009.75009.75009.75000.000%60+3.282%
2021-05-04		9.75009.75709.75009.7500-0.102%624+3.282%
2021-05-03		9.76009.80009.76009.76000.000%2,299+3.176%
2021-04-30		9.80009.81009.76009.7600-1.364%22,053+3.176%
2021-04-29		9.85009.89509.82009.8950+0.457%18,410+1.769%
2021-04-28		9.85009.85009.85009.85000.000%100+2.234%
2021-04-27		9.85009.85009.85009.8500-1.005%252+2.234%
2021-04-26		10.070010.07009.91009.9500+0.505%1,914+1.206%
2021-04-23		9.80009.90009.80009.9000+1.020%7,606+1.717%
2021-04-22		9.80009.80009.80009.80000.000%100+2.755%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC