Dark

AMOV
America Movil SAB de CV
stock NYSE

Inactive

Mar 15, 2023

20.75USD-1.096%(-0.23)1,089

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-20.98)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	20.6600	20.7500	20.6500	20.7500	-1.096%	1,089	0.000%
2023-03-14	20.8200	21.0200	20.7800	20.9800	+0.756%	2,798	-1.096%
2023-03-13	20.8200	20.8226	20.5300	20.8226	-1.080%	1,706	-0.349%
2023-03-10	21.2500	21.2500	21.0232	21.0500	-0.848%	581	-1.425%
2023-03-09	21.0500	21.5700	21.0500	21.2300	+0.331%	4,798	-2.261%
2023-03-08	20.7400	21.1600	20.7400	21.1600	+2.569%	3,346	-1.938%
2023-03-07	20.9300	20.9300	20.5000	20.6300	-2.735%	2,964	+0.582%
2023-03-06	21.0100	21.3400	20.8800	21.2100	+1.193%	2,396	-2.169%
2023-03-03	20.9100	20.9900	20.9100	20.9600	+0.321%	1,139	-1.002%
2023-03-02	20.7800	20.9800	20.7800	20.8930	-0.510%	1,109	-0.684%
2023-03-01	20.4400	21.0000	20.4400	21.0000	+3.704%	2,865	-1.190%
2023-02-28	20.4800	20.7300	20.2500	20.2500	-1.026%	1,498	+2.469%
2023-02-27	19.3200	20.4600	19.3200	20.4600	+0.294%	1,531	+1.417%
2023-02-24	20.1700	20.4000	20.1700	20.4000	+0.592%	760	+1.716%
2023-02-23	20.8000	20.8000	20.2800	20.2800	-2.076%	1,298	+2.318%
2023-02-22	20.3000	20.7100	20.3000	20.7100	+2.221%	1,084	+0.193%
2023-02-21	20.2700	20.7500	20.2600	20.2600	-1.650%	2,026	+2.419%
2023-02-17	20.4200	20.6600	20.4200	20.6000	+1.628%	1,145	+0.728%
2023-02-16	19.6700	20.3900	19.6700	20.2700	+2.374%	1,185	+2.368%
2023-02-15	19.7200	19.8000	19.3200	19.8000	-0.503%	3,776	+4.798%
2023-02-14	19.9700	20.0750	19.8600	19.9000	0.000%	2,455	+4.271%
2023-02-13	19.8200	19.9000	19.8200	19.9000	+1.999%	644	+4.271%
2023-02-10	19.4300	19.5100	19.4200	19.5100	+0.931%	2,649	+6.356%
2023-02-09	19.3400	19.3800	19.3300	19.3300	-0.207%	1,786	+7.346%
2023-02-08	19.1600	19.3800	19.1600	19.3700	+0.991%	1,300	+7.124%
2023-02-07	19.3900	19.4900	19.0200	19.1800	-1.792%	3,799	+8.186%
2023-02-06	19.8400	19.8400	19.5100	19.5300	-1.214%	785	+6.247%
2023-02-03	20.3300	20.3300	19.7700	19.7700	-2.278%	646	+4.957%
2023-02-02	20.8100	20.8400	20.2309	20.2309	-2.172%	3,459	+2.566%
2023-02-01	20.8600	20.8600	20.5000	20.6800	-0.768%	3,959	+0.338%
2023-01-31	20.8000	20.9500	20.7686	20.8400	-0.998%	2,128	-0.432%
2023-01-30	21.1700	21.1700	20.9700	21.0500	+0.670%	1,790	-1.425%
2023-01-27	21.0100	21.0200	20.8900	20.9100	-1.041%	4,041	-0.765%
2023-01-26	20.9200	21.2000	20.8300	21.1300	+1.004%	18,892	-1.798%
2023-01-25	20.9700	20.9733	20.7901	20.9200	+0.336%	3,807	-0.813%
2023-01-24	21.0300	21.1900	20.8200	20.8500	-0.525%	3,062	-0.480%
2023-01-23	20.7900	21.1226	20.7900	20.9600	+0.963%	3,118	-1.002%
2023-01-20	20.1000	20.8700	20.1000	20.7600	+1.417%	4,896	-0.048%
2023-01-19	20.5500	20.7100	20.3819	20.4700	-0.438%	2,170	+1.368%
2023-01-18	20.6900	20.8600	20.5600	20.5600	-0.524%	3,487	+0.924%
2023-01-17	20.2400	20.6800	20.2400	20.6683	+2.268%	3,630	+0.395%
2023-01-13	20.2400	20.5000	20.2000	20.2100	-0.198%	2,333	+2.672%
2023-01-12	19.8100	20.2500	19.8100	20.2500	+1.810%	1,895	+2.469%
2023-01-11	19.2300	19.8900	19.2300	19.8900	+2.157%	2,455	+4.324%
2023-01-10	19.2400	19.6300	19.2400	19.4700	+0.776%	945	+6.574%
2023-01-09	18.7300	19.3200	18.7300	19.3200	+1.446%	4,710	+7.402%
2023-01-06	18.8500	19.0447	18.8500	19.0447	+1.789%	999	+8.954%
2023-01-05	18.3300	18.8000	18.3300	18.7100	+2.073%	3,881	+10.903%
2023-01-04	18.2600	18.4300	18.2400	18.3300	+0.992%	36,344	+13.202%
2023-01-03	18.1500	18.2584	17.9000	18.1500	+0.833%	3,376	+14.325%
2022-12-30	18.1400	18.2800	17.8600	18.0000	-0.772%	2,416	+15.278%
2022-12-29	18.2200	18.4800	18.1400	18.1400	+0.387%	2,224	+14.388%
2022-12-28	18.4800	18.4800	18.0700	18.0700	-2.588%	2,124	+14.831%
2022-12-27	18.3100	18.6500	18.3100	18.5500	-1.067%	5,111	+11.860%
2022-12-23	18.3100	18.7500	18.2900	18.7500	+1.681%	6,219	+10.667%
2022-12-22	18.2100	18.4400	18.0600	18.4400	+0.545%	1,421	+12.527%
2022-12-21	18.0200	18.3600	18.0200	18.3400	+2.002%	1,542	+13.141%
2022-12-20	17.9100	18.1700	17.9100	17.9800	+0.335%	1,737	+15.406%
2022-12-19	17.9900	18.0000	17.8100	17.9200	+1.703%	1,828	+15.792%
2022-12-16	17.7300	17.7700	17.6000	17.6200	-0.676%	1,758	+17.764%
2022-12-15	18.1600	18.1600	17.7400	17.7400	-2.848%	1,943	+16.967%
2022-12-14	18.1100	18.2700	18.0000	18.2600	+1.557%	1,277	+13.636%
2022-12-13	18.1200	18.1200	17.9800	17.9800	+0.279%	513	+15.406%
2022-12-12	18.2400	18.2400	17.9300	17.9300	-1.267%	2,008	+15.728%
2022-12-09	18.3650	18.3650	18.0000	18.1600	-0.656%	3,485	+14.262%
2022-12-08	18.2800	18.2800	18.2800	18.2800	-0.164%	127	+13.512%
2022-12-07	18.3400	18.4100	18.3100	18.3100	-0.651%	1,860	+13.326%
2022-12-06	18.5700	18.5800	18.4000	18.4300	0.000%	1,495	+12.588%
2022-12-05	18.8000	18.8000	18.2900	18.4300	-1.707%	1,116	+12.588%
2022-12-02	19.3300	19.3300	18.7500	18.7500	-3.351%	756	+10.667%
2022-12-01	19.2600	19.6400	19.2600	19.4000	+0.258%	3,814	+6.959%
2022-11-30	19.0000	19.4700	19.0000	19.3500	+1.521%	2,067	+7.235%
2022-11-29	19.7100	19.9300	19.0600	19.0601	-3.051%	3,772	+8.866%
2022-11-28	20.3200	20.3500	19.6400	19.6600	-2.189%	2,149	+5.544%
2022-11-25	20.1000	20.1000	20.1000	20.1000	-0.593%	274	+3.234%
2022-11-23	20.1400	20.2400	20.1400	20.2200	+0.248%	943	+2.621%
2022-11-22	19.8200	20.3300	19.8200	20.1700	+0.498%	2,928	+2.876%
2022-11-21	19.6100	20.0700	19.6100	20.0700	+1.878%	1,157	+3.388%
2022-11-18	19.8600	19.9800	19.5800	19.7000	+0.510%	1,758	+5.330%
2022-11-17	19.3900	19.6500	19.3900	19.6000	0.000%	3,316	+5.867%
2022-11-16	19.7314	20.1400	19.5300	19.6000	-0.709%	9,557	+5.867%
2022-11-15	20.3400	20.3400	19.7300	19.7400	-2.180%	7,415	+5.117%
2022-11-14	19.9400	20.1800	19.9400	20.1800	+1.868%	1,770	+2.825%
2022-11-11	19.8900	20.0501	19.7500	19.8100	+0.355%	6,273	+4.745%
2022-11-10	20.2800	20.2800	19.7250	19.7400	-0.953%	6,649	+5.117%
2022-11-09	19.8900	20.0275	19.8900	19.9300	-0.050%	3,054	+4.114%
2022-11-08	19.8600	19.9700	19.6600	19.9399	+0.554%	8,749	+4.063%
2022-11-07	19.5000	19.8300	19.5000	19.8300	+0.890%	4,085	+4.639%
2022-11-04	19.1900	19.6550	19.1900	19.6550	+3.830%	2,702	+5.571%
2022-11-03	18.9021	18.9300	18.8753	18.9300	+0.483%	1,842	+9.614%
2022-11-02	18.8500	19.3000	18.7300	18.8390	+1.558%	8,778	+10.144%
2022-11-01	18.4800	18.5500	18.4800	18.5500	+0.324%	518	+11.860%
2022-10-31	18.1500	18.6400	18.1400	18.4900	+1.038%	2,734	+12.223%
2022-10-28	18.0000	18.5000	18.0000	18.3000	+0.993%	4,668	+13.388%
2022-10-27	18.1500	18.3200	18.0400	18.1200	-0.658%	28,344	+14.514%
2022-10-26	17.7400	18.2400	17.7400	18.2400	+3.167%	28,190	+13.761%
2022-10-25	17.4300	17.6800	17.4000	17.6800	+1.726%	10,507	+17.364%
2022-10-24	16.8700	17.3800	16.8700	17.3800	+4.010%	14,255	+19.390%
2022-10-21	16.5100	16.7100	16.4600	16.7100	+2.264%	11,105	+24.177%
2022-10-20	16.5974	16.6210	16.3400	16.3400	-2.038%	3,474	+26.989%
2022-10-19	16.1700	16.6800	16.1700	16.6800	+4.179%	17,819	+24.400%
2022-10-18	16.5300	16.5300	15.9000	16.0109	-1.593%	3,792	+29.599%
2022-10-17	16.0700	16.8000	16.0700	16.2700	+2.585%	12,449	+27.535%
2022-10-14	16.4500	16.7700	15.8600	15.8600	-2.938%	5,552	+30.832%
2022-10-13	16.3401	16.4910	16.2500	16.3400	-0.427%	5,577	+26.989%
2022-10-12	16.6500	16.6500	16.2900	16.4100	-0.966%	815	+26.447%
2022-10-11	16.3000	16.6600	16.3000	16.5700	+1.656%	997	+25.226%
2022-10-10	16.1896	16.7656	16.1896	16.3000	-0.184%	2,683	+27.301%
2022-10-07	16.2400	16.3300	16.2400	16.3300	+0.616%	684	+27.067%
2022-10-06	16.4300	16.4400	16.2300	16.2300	-0.429%	1,658	+27.850%
2022-10-05	16.9700	16.9700	16.2591	16.3000	-3.778%	3,058	+27.301%
2022-10-04	16.8200	16.9600	16.6900	16.9400	+1.376%	2,570	+22.491%
2022-10-03	16.0000	16.7900	16.0000	16.7100	+2.077%	16,853	+24.177%
2022-09-30	16.7400	16.7400	16.3611	16.3700	-3.649%	4,043	+26.756%
2022-09-29	17.1900	17.1900	16.9900	16.9900	-4.065%	560	+22.131%
2022-09-28	17.1800	17.8480	17.1800	17.7100	+3.135%	2,156	+17.165%
2022-09-27	17.2500	17.2500	17.1717	17.1717	-1.064%	1,392	+20.838%
2022-09-26	17.2100	17.6100	17.0100	17.3563	+0.267%	5,590	+19.553%
2022-09-23	18.0000	18.0000	17.3100	17.3100	-3.269%	1,643	+19.873%
2022-09-22	17.8500	17.8950	17.6450	17.8950	+1.273%	1,078	+15.954%
2022-09-21	17.4300	17.7700	17.4300	17.6700	+0.183%	467	+17.431%
2022-09-20	16.9900	17.6437	16.9900	17.6378	+3.691%	5,284	+17.645%
2022-09-19	17.0500	17.0500	16.9400	17.0100	+1.431%	712	+21.987%
2022-09-16	16.6000	17.1600	16.6000	16.7700	+0.060%	8,587	+23.733%
2022-09-15	16.7600	16.7600	16.7600	16.7600	-2.501%	322	+23.807%
2022-09-13	17.1900	17.1900	17.1900	17.1900	-0.521%	413	+20.710%
2022-09-12	17.4500	17.4500	17.2400	17.2800	+0.232%	1,061	+20.081%
2022-09-09	17.2600	17.4575	17.2400	17.2400	+0.878%	1,630	+20.360%
2022-09-08	17.3400	17.4800	17.0900	17.0900	-2.787%	4,123	+21.416%
2022-09-07	17.4400	17.5800	17.0484	17.5800	+2.091%	22,430	+18.032%
2022-09-06	17.7500	17.7500	17.1250	17.2200	-0.405%	5,157	+20.499%
2022-09-02	17.1300	17.2900	17.0282	17.2900	+0.699%	756	+20.012%
2022-08-31	17.4800	17.5200	17.0900	17.1700	-1.661%	5,293	+20.850%
2022-08-30	17.6600	18.0200	17.0101	17.4600	-1.133%	3,489	+18.843%
2022-08-29	17.5100	17.6600	17.5100	17.6600	+0.569%	947	+17.497%
2022-08-26	17.9200	17.9200	17.5600	17.5600	-4.409%	1,309	+18.166%
2022-08-25	19.0700	19.0700	17.9600	18.3700	+0.556%	21,510	+12.956%
2022-08-24	18.8100	19.1015	18.2685	18.2685	-1.992%	1,136	+13.583%
2022-08-23	18.7600	18.8200	18.6399	18.6399	-1.792%	2,626	+11.320%
2022-08-22	18.7200	18.9901	18.7200	18.9800	+0.797%	2,229	+9.326%
2022-08-19	18.6800	18.8300	18.6800	18.8300	+0.803%	1,402	+10.196%
2022-08-18	19.1100	19.1611	18.6200	18.6800	-2.759%	5,296	+11.081%
2022-08-17	19.4600	19.4900	19.2100	19.2100	-0.312%	1,840	+8.017%
2022-08-16	18.9800	19.2701	18.9800	19.2701	+0.903%	780	+7.680%
2022-08-15	19.1000	19.1177	18.9800	19.0977	-0.481%	3,482	+8.652%
2022-08-12	19.3000	19.3000	18.9900	19.1900	+0.052%	7,259	+8.129%
2022-08-11	18.8400	19.1800	18.7800	19.1800	+2.457%	1,669	+8.186%
2022-08-10	18.6000	18.9500	18.6000	18.7201	+0.863%	1,710	+10.843%
2022-08-09	18.2200	18.5600	18.2200	18.5600	+1.922%	983	+11.800%
2022-08-08	18.1800	18.2400	17.9000	18.2100	+1.732%	1,324	+13.948%
2022-08-05	17.9000	17.9000	17.9000	17.9000	-1.918%	877	+15.922%
2022-08-04	17.8400	18.2600	17.8400	18.2500	+1.898%	1,856	+13.699%
2022-08-03	17.8500	17.9100	17.5200	17.9100	+2.226%	2,841	+15.857%
2022-08-02	18.5900	18.5900	17.5200	17.5200	-5.806%	3,802	+18.436%
2022-08-01	18.7200	18.7939	18.6000	18.6000	-1.846%	1,066	+11.559%
2022-07-29	18.7500	18.9783	18.7500	18.9499	+0.388%	1,124	+9.499%
2022-07-28	18.2605	18.8766	18.2605	18.8766	+3.264%	4,022	+9.924%
2022-07-27	18.1900	18.2800	17.7700	18.2800	+0.495%	1,409	+13.512%
2022-07-26	18.3200	18.3200	18.0900	18.1900	-1.463%	2,108	+14.074%
2022-07-25	18.3800	18.5900	18.3581	18.4600	+0.764%	2,170	+12.405%
2022-07-22	18.3600	18.4800	18.3200	18.3200	+0.494%	1,196	+13.264%
2022-07-21	18.8200	18.8200	18.0800	18.2300	-3.135%	1,552	+13.823%
2022-07-20	18.8200	18.8200	18.8200	18.8200	+0.749%	189	+10.255%
2022-07-19	19.2200	19.2200	18.4500	18.6800	-1.891%	7,839	+11.081%
2022-07-18	18.6500	19.0800	18.6500	19.0400	+3.142%	789	+8.981%
2022-07-15	18.3600	18.4686	18.2600	18.4600	+0.381%	4,107	+12.405%
2022-07-14	19.0400	19.0400	18.3900	18.3900	-4.468%	1,081	+12.833%
2022-07-13	19.4400	19.6600	18.8400	19.2500	-1.886%	2,964	+7.792%
2022-07-12	19.7300	19.7300	19.4500	19.6200	+0.255%	937	+5.759%
2022-07-11	19.7800	19.7800	19.4700	19.5700	-1.115%	6,864	+6.030%
2022-07-08	19.9118	19.9118	19.7906	19.7906	-0.739%	631	+4.848%
2022-07-07	19.9900	19.9900	19.7900	19.9379	+0.594%	811	+4.073%
2022-07-06	19.8800	19.8800	19.8200	19.8201	+0.355%	1,431	+4.692%
2022-07-05	20.1200	20.1200	19.5500	19.7500	-2.948%	849	+5.063%
2022-07-01	20.1900	20.3500	20.1900	20.3500	+0.842%	380	+1.966%
2022-06-30	19.9200	20.3400	19.9200	20.1800	+0.298%	2,435	+2.825%
2022-06-29	20.0947	20.1400	20.0947	20.1200	-0.781%	474	+3.131%
2022-06-28	20.3800	20.3800	20.2783	20.2783	+0.174%	450	+2.326%
2022-06-27	20.2900	20.2900	20.2430	20.2430	-0.867%	850	+2.505%
2022-06-24	20.0100	20.4400	19.5800	20.4200	+2.716%	21,495	+1.616%
2022-06-23	19.6400	19.8800	19.6400	19.8800	+1.844%	557	+4.376%
2022-06-22	20.3500	20.3500	19.3100	19.5200	-0.611%	2,240	+6.301%
2022-06-21	19.4400	19.6900	19.4400	19.6400	+1.551%	1,221	+5.652%
2022-06-17	18.9500	19.3700	18.9500	19.3400	+1.628%	10,301	+7.291%
2022-06-16	19.2800	19.2800	18.8200	19.0301	-1.856%	4,028	+9.038%
2022-06-15	18.8700	19.3900	18.8700	19.3900	+1.785%	1,353	+7.014%
2022-06-14	18.9500	19.0800	18.8000	19.0500	+0.053%	3,936	+8.924%
2022-06-13	19.1200	19.3500	18.7100	19.0400	-1.602%	1,806	+8.981%
2022-06-10	19.5300	19.5300	19.3500	19.3500	-2.470%	495	+7.235%
2022-06-09	19.6300	19.8600	19.6100	19.8400	+0.151%	3,727	+4.587%
2022-06-08	20.2100	20.2100	19.8100	19.8100	-1.021%	1,183	+4.745%
2022-06-07	20.4600	20.4600	19.8400	20.0143	-2.047%	2,667	+3.676%
2022-06-06	20.4326	20.4326	20.4326	20.4326	-0.933%	633	+1.553%
2022-06-03	20.7400	20.7850	20.5732	20.6250	-1.551%	2,792	+0.606%
2022-06-02	20.8500	20.9500	20.8500	20.9500	-0.191%	628	-0.955%
2022-06-01	21.3300	21.3300	20.9900	20.9900	-0.143%	1,866	-1.143%
2022-05-31	22.4800	22.4800	21.0200	21.0200	-5.993%	3,436	-1.284%
2022-05-27	22.4700	22.5700	22.0601	22.3600	+0.404%	3,478	-7.200%
2022-05-26	21.9917	22.2700	21.9917	22.2700	+1.643%	812	-6.825%
2022-05-25	21.6400	21.9100	21.6400	21.9100	+1.576%	1,586	-5.294%
2022-05-24	21.4800	21.6000	21.2000	21.5700	+1.078%	6,420	-3.802%
2022-05-23	21.5000	21.5996	21.1600	21.3400	+1.619%	4,354	-2.765%
2022-05-20	21.1600	21.2000	20.9600	21.0000	+1.010%	1,071	-1.190%
2022-05-19	20.2800	20.9800	20.2800	20.7900	+2.921%	1,802	-0.192%
2022-05-18	19.8400	20.2000	19.8400	20.2000	+1.815%	3,105	+2.723%
2022-05-17	19.5100	19.8400	19.5100	19.8400	+2.851%	1,679	+4.587%
2022-05-16	19.2900	19.2900	19.2900	19.2900	+0.889%	812	+7.569%
2022-05-13	19.2300	19.2300	18.9800	19.1200	-2.299%	2,033	+8.525%
2022-05-12	19.2700	19.6900	19.1900	19.5700	+1.557%	14,629	+6.030%
2022-05-11	17.7100	19.3000	17.6700	19.2700	+3.714%	13,784	+7.680%
2022-05-10	18.4100	18.5800	18.4100	18.5799	+0.618%	976	+11.680%
2022-05-09	18.4400	18.6000	18.3500	18.4658	-2.504%	2,055	+12.370%
2022-05-06	19.2400	19.2400	18.9400	18.9400	-2.722%	1,339	+9.556%
2022-05-05	19.3500	19.7500	19.3092	19.4700	-1.117%	3,050	+6.574%
2022-05-04	19.2500	19.6900	19.2500	19.6900	+1.547%	2,038	+5.383%
2022-05-03	19.2950	19.4000	19.2950	19.3900	+0.832%	889	+7.014%
2022-05-02	19.1700	19.3799	19.0479	19.2300	0.000%	13,501	+7.904%
2022-04-29	19.9900	19.9900	19.2300	19.2300	-4.755%	2,018	+7.904%
2022-04-28	19.6400	20.3000	19.5386	20.1900	-1.704%	10,055	+2.774%
2022-04-27	20.6200	20.6368	20.5400	20.5400	-1.392%	1,006	+1.022%
2022-04-26	20.7100	21.2400	20.7100	20.8300	-1.326%	14,083	-0.384%
2022-04-25	20.8200	21.1100	20.6400	21.1100	-0.189%	3,315	-1.705%
2022-04-22	21.4100	21.4100	21.0000	21.1500	-0.704%	3,232	-1.891%
2022-04-21	22.0900	22.0900	21.1101	21.3000	-3.576%	2,548	-2.582%
2022-04-20	22.1200	22.1200	21.6200	22.0900	+0.409%	1,427	-6.066%
2022-04-19	22.2790	22.2790	22.0000	22.0000	-1.168%	915	-5.682%
2022-04-18	22.3800	22.3900	22.2600	22.2600	-0.112%	12,648	-6.783%
2022-04-14	22.1910	22.2850	22.1700	22.2850	+0.112%	2,866	-6.888%
2022-04-13	22.3000	22.3000	22.0700	22.2600	+2.345%	8,237	-6.783%
2022-04-12	21.9900	22.1500	21.7500	21.7500	0.000%	2,005	-4.598%
2022-04-11	21.6400	21.8500	21.6000	21.7500	+0.277%	2,163	-4.598%
2022-04-08	21.7100	21.9400	21.6900	21.6900	-0.652%	3,177	-4.334%
2022-04-07	21.6700	21.9100	21.6700	21.8324	+2.259%	4,044	-4.958%
2022-04-06	21.6540	21.6900	21.3300	21.3500	+0.337%	3,168	-2.810%
2022-04-05	21.6500	21.7900	21.2783	21.2783	-1.512%	9,074	-2.483%
2022-04-04	21.6600	21.7691	21.5529	21.6050	+0.069%	3,606	-3.957%
2022-04-01	21.3300	21.5900	21.1900	21.5900	+2.810%	8,459	-3.891%
2022-03-31	20.9300	21.1300	20.8600	21.0000	+1.003%	8,468	-1.190%
2022-03-30	20.7400	21.0000	20.2669	20.7915	-0.757%	4,542	-0.200%
2022-03-29	20.6300	20.9500	20.3600	20.9500	+2.445%	4,022	-0.955%
2022-03-28	20.9600	20.9600	20.4300	20.4500	-2.572%	9,670	+1.467%
2022-03-25	20.9899	20.9899	20.9899	20.9899	+0.864%	635	-1.143%
2022-03-24	20.7600	20.8100	20.2500	20.8100	+2.361%	1,811	-0.288%
2022-03-23	19.5700	20.7100	19.5200	20.3300	-0.389%	9,936	+2.066%
2022-03-22	20.4430	20.5097	20.1700	20.4094	-0.684%	4,399	+1.669%
2022-03-21	20.9200	20.9200	20.1108	20.5500	+3.474%	7,191	+0.973%
2022-03-18	19.6100	20.6800	19.3500	19.8600	+0.101%	25,501	+4.481%
2022-03-17	19.3300	19.8400	19.3300	19.8400	+3.119%	3,219	+4.587%
2022-03-16	18.9400	19.4462	18.9400	19.2400	+1.799%	1,289	+7.848%
2022-03-15	18.7800	18.9000	18.7800	18.9000	+1.997%	1,051	+9.788%
2022-03-14	19.0500	19.1200	18.5300	18.5300	-1.593%	17,800	+11.981%
2022-03-11	18.7000	18.9000	18.7000	18.8300	+0.053%	1,244	+10.196%
2022-03-10	18.9700	18.9700	18.8200	18.8200	-0.276%	570	+10.255%
2022-03-09	18.9050	18.9050	18.8001	18.8721	+2.011%	736	+9.951%
2022-03-08	18.2900	18.7800	18.2900	18.5000	+2.607%	4,133	+12.162%
2022-03-07	18.3765	18.3800	17.9500	18.0300	-3.163%	7,544	+15.086%
2022-03-03	18.4300	18.8000	18.4300	18.6189	+1.025%	3,516	+11.446%
2022-03-02	18.3600	18.4300	18.3130	18.4300	+1.208%	718	+12.588%
2022-03-01	18.0800	18.3600	17.9300	18.2100	-0.328%	4,143	+13.948%
2022-02-28	17.7800	18.2700	17.4900	18.2700	+1.613%	4,287	+13.574%
2022-02-25	18.0400	18.1500	17.9400	17.9800	+1.525%	1,898	+15.406%
2022-02-24	17.8600	17.8600	17.2000	17.7100	-0.840%	4,915	+17.165%
2022-02-23	18.0900	18.2600	17.7500	17.8600	-2.244%	16,885	+16.181%
2022-02-22	19.1066	19.1066	18.0658	18.2700	+1.107%	7,637	+13.574%
2022-02-18	18.1400	18.3400	17.9700	18.0700	-1.633%	7,815	+14.831%
2022-02-17	18.9100	18.9100	18.3700	18.3700	-2.546%	2,812	+12.956%
2022-02-16	18.5000	18.9579	18.5000	18.8500	+1.508%	3,865	+10.080%
2022-02-15	18.3900	18.7400	18.3900	18.5700	+1.089%	1,787	+11.739%
2022-02-14	17.5000	18.7000	17.5000	18.3700	-0.970%	4,286	+12.956%
2022-02-11	18.0000	18.5500	18.0000	18.5500	+2.317%	771	+11.860%
2022-02-10	18.5100	18.5400	18.1300	18.1300	-4.226%	1,124	+14.451%
2022-02-09	18.7900	19.0037	18.7900	18.9300	+2.491%	1,650	+9.614%
2022-02-08	18.2200	18.4700	18.2200	18.4700	+1.651%	1,419	+12.344%
2022-02-07	18.3500	18.3500	17.9500	18.1700	-0.548%	3,625	+14.199%
2022-02-04	18.7800	18.7800	17.9000	18.2701	-2.870%	5,780	+13.574%
2022-02-03	19.1700	19.1900	18.8100	18.8100	-0.581%	886	+10.314%
2022-02-02	18.9200	18.9200	18.9200	18.9200	+0.053%	2,190	+9.672%
2022-02-01	18.7700	19.0772	18.7400	18.9100	+0.532%	1,963	+9.730%
2022-01-31	18.1300	18.8100	18.1300	18.8100	+3.295%	4,719	+10.314%
2022-01-28	18.0600	18.2840	17.8600	18.2100	+0.331%	5,106	+13.948%
2022-01-27	18.8800	19.1400	18.1200	18.1500	-4.171%	1,706	+14.325%
2022-01-26	19.1500	19.3900	18.9400	18.9400	-0.838%	2,607	+9.556%
2022-01-25	19.0100	19.4200	19.0000	19.1000	-0.728%	6,884	+8.639%
2022-01-24	19.0300	19.2400	18.9600	19.2400	+0.101%	4,070	+7.848%
2022-01-21	18.9200	19.3000	18.9200	19.2206	+0.790%	1,629	+7.957%
2022-01-20	19.3500	19.4450	19.0700	19.0700	-1.802%	6,736	+8.810%
2022-01-19	19.7917	19.7917	19.3800	19.4200	-1.919%	3,138	+6.849%
2022-01-18	19.8900	19.8900	19.8000	19.8000	-2.559%	541	+4.798%
2022-01-14	20.5400	20.5400	20.2700	20.3200	-0.684%	5,190	+2.116%
2022-01-13	20.4200	20.4600	20.4200	20.4600	+0.689%	646	+1.417%
2022-01-12	20.5100	20.6424	20.3200	20.3200	-0.587%	3,681	+2.116%
2022-01-11	20.3000	20.5500	20.3000	20.4400	+0.929%	7,810	+1.517%
2022-01-10	20.3100	20.6199	19.8300	20.2519	-0.920%	9,232	+2.460%
2022-01-07	20.7300	20.7300	20.4400	20.4400	-0.559%	1,402	+1.517%
2022-01-06	21.1300	21.1300	20.5100	20.5548	-1.980%	5,726	+0.950%
2022-01-05	20.8500	21.2155	20.8500	20.9700	+0.287%	34,113	-1.049%
2022-01-04	20.6200	21.3340	20.1510	20.9100	-0.054%	3,224	-0.765%
2022-01-03	19.7400	21.0700	19.7400	20.9213	-0.611%	29,242	-0.819%
2021-12-31	20.9801	21.1500	20.9500	21.0500	+0.334%	14,198	-1.425%
2021-12-30	20.9833	21.3400	20.9423	20.9800	+0.143%	7,143	-1.096%
2021-12-29	20.8900	21.0500	20.8200	20.9500	+0.721%	17,143	-0.955%
2021-12-28	20.6800	20.9700	20.6800	20.8000	+0.193%	10,550	-0.240%
2021-12-27	20.7800	20.7800	20.5400	20.7600	+0.387%	3,474	-0.048%
2021-12-23	20.5300	20.7700	20.5300	20.6800	+0.584%	1,152	+0.338%
2021-12-22	20.4200	20.5600	20.3500	20.5600	+0.195%	9,554	+0.924%
2021-12-21	20.3200	20.6199	20.2500	20.5200	+1.233%	1,875	+1.121%
2021-12-20	19.7400	20.2700	19.7400	20.2700	+1.148%	4,327	+2.368%
2021-12-17	19.5600	20.1243	19.5600	20.0400	+2.928%	4,363	+3.543%
2021-12-16	19.3900	19.7900	19.3900	19.4700	+1.248%	1,322	+6.574%
2021-12-15	18.8600	19.2300	18.7000	19.2300	+2.124%	3,475	+7.904%
2021-12-14	18.3900	18.9000	18.0100	18.8300	+1.673%	1,142	+10.196%
2021-12-13	18.7900	19.0600	18.5201	18.5201	-2.577%	3,043	+12.040%
2021-12-10	18.9200	19.0100	18.8500	19.0100	+0.052%	2,548	+9.153%
2021-12-09	18.7400	19.0100	18.7400	19.0002	+1.119%	19,466	+9.209%
2021-12-08	18.4600	18.7900	18.4600	18.7900	+1.803%	5,758	+10.431%
2021-12-07	18.1500	18.5000	18.0700	18.4572	+1.357%	11,173	+12.422%
2021-12-06	18.1700	18.3900	18.1700	18.2100	+0.663%	2,002	+13.948%
2021-12-03	18.1000	18.6000	18.0900	18.0900	-0.110%	4,282	+14.704%
2021-12-02	17.8500	18.2800	17.8500	18.1100	+1.856%	3,468	+14.578%
2021-12-01	17.5000	18.0700	17.4300	17.7800	+3.001%	3,663	+16.704%
2021-11-30	16.5160	17.2620	16.5160	17.2620	+2.750%	12,054	+20.206%
2021-11-29	17.1300	17.3809	16.7600	16.8000	-0.592%	3,740	+23.512%
2021-11-26	17.0000	17.0000	16.7500	16.9000	-3.062%	3,082	+22.781%
2021-11-24	17.3100	17.5500	17.1900	17.4339	+0.368%	5,674	+19.021%
2021-11-23	17.0100	17.5300	17.0100	17.3700	+0.173%	13,308	+19.459%
2021-11-22	17.4600	17.4600	17.2900	17.3400	+0.058%	1,637	+19.666%
2021-11-19	17.4000	17.5200	17.3300	17.3300	-1.028%	9,432	+19.735%
2021-11-18	17.8600	17.8600	17.3459	17.5100	-2.288%	2,361	+18.504%
2021-11-17	17.8052	17.9200	17.7600	17.9200	-0.885%	2,280	+15.792%
2021-11-16	18.7700	18.7766	18.0400	18.0800	-3.415%	12,759	+14.768%
2021-11-15	18.4300	18.7193	18.3000	18.7193	+2.572%	2,279	+10.848%
2021-11-12	18.1500	18.2500	18.0800	18.2500	+1.024%	1,283	+13.699%
2021-11-11	18.0000	18.3038	18.0000	18.0650	+0.697%	906	+14.863%
2021-11-10	17.8300	18.1500	17.8300	17.9400	-1.266%	2,813	+15.663%
2021-11-09	18.4400	18.4400	18.1200	18.1700	-0.131%	30,234	+14.199%
2021-11-08	18.5400	18.5400	18.1938	18.1938	-0.526%	3,224	+14.050%
2021-11-05	18.0500	18.4670	18.0500	18.2900	+1.330%	5,294	+13.450%
2021-11-04	17.7800	18.0500	17.5700	18.0500	+1.519%	1,978	+14.958%
2021-11-03	17.6600	17.7800	17.5132	17.7800	+0.708%	3,923	+16.704%
2021-11-02	17.5400	17.7300	17.5400	17.6550	-0.181%	1,983	+17.530%
2021-11-01	17.8000	17.8000	17.6400	17.6870	+0.096%	1,557	+17.318%
2021-10-29	17.9000	18.2000	17.5900	17.6700	-0.622%	2,209	+17.431%
2021-10-28	18.3330	18.3330	17.7806	17.7806	+0.003%	1,309	+16.700%
2021-10-27	17.7500	17.7800	17.7500	17.7800	+1.138%	868	+16.704%
2021-10-26	17.4200	17.5800	17.4200	17.5800	+0.918%	1,089	+18.032%
2021-10-25	17.0800	17.4200	17.0800	17.4200	+1.931%	2,936	+19.116%
2021-10-22	17.2200	17.2300	17.0850	17.0900	-2.007%	1,455	+21.416%
2021-10-21	17.5200	17.5200	16.9100	17.4400	-1.608%	11,890	+18.979%
2021-10-20	17.8400	17.8400	17.7250	17.7250	-1.253%	498	+17.066%
2021-10-19	17.9100	17.9800	17.8700	17.9500	-0.499%	3,395	+15.599%
2021-10-18	17.9700	18.1875	17.9100	18.0400	-0.715%	3,984	+15.022%
2021-10-15	17.7700	18.1700	17.7700	18.1700	+1.964%	3,361	+14.199%
2021-10-14	17.5000	17.8200	17.5000	17.8200	+1.654%	1,489	+16.442%
2021-10-13	17.4800	17.8600	17.3200	17.5300	+0.086%	13,438	+18.369%
2021-10-12	17.3500	17.5149	17.3500	17.5149	+2.068%	5,089	+18.471%
2021-10-11	17.2500	17.4245	17.1500	17.1600	-0.291%	1,538	+20.921%
2021-10-08	17.4900	17.4900	17.2100	17.2100	-1.601%	1,439	+20.569%
2021-10-07	17.2100	17.4900	17.1400	17.4900	+1.510%	1,583	+18.639%
2021-10-06	17.0298	17.2299	17.0298	17.2299	-0.405%	2,948	+20.430%
2021-10-05	17.5700	17.6100	17.3000	17.3000	-1.086%	2,172	+19.942%
2021-10-04	17.8100	18.0000	17.4800	17.4900	-2.833%	6,579	+18.639%
2021-10-01	18.0200	18.0200	17.5500	18.0000	+2.389%	16,737	+15.278%
2021-09-30	17.6000	17.7500	17.5600	17.5800	+0.630%	6,018	+18.032%
2021-09-29	17.5200	17.7100	17.3600	17.4700	-0.851%	3,445	+18.775%
2021-09-28	17.7300	17.7300	17.4300	17.6200	-1.122%	4,236	+17.764%
2021-09-27	18.0100	18.0100	17.6801	17.8200	-0.503%	2,774	+16.442%
2021-09-24	18.0000	18.3200	17.9100	17.9100	-1.268%	931	+15.857%
2021-09-23	18.2300	18.2300	17.9135	18.1400	+0.387%	3,798	+14.388%
2021-09-22	18.2000	18.2600	18.0400	18.0700	+0.556%	19,489	+14.831%
2021-09-21	17.9200	17.9700	17.9200	17.9700	+0.873%	7,410	+15.470%

document.getElementById("nBW6qW").onerror = function(){this.style.display='none';}; .dark-mode .Y171SM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y171SM{ color: #333333; background-color: white; border: 2px solid #333333; }AMOVAmerica Movil SAB de CVstock NYSE

AMOV
America Movil SAB de CV
stock NYSE