Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMH/PF
American Homes 4 Rent
stock NYSE

Inactive
May 4, 2022
25.14USD+0.119%(+0.03)3,837
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-25.11)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-04		25.150025.150025.110025.1400+0.119%3,8370.000%
2022-05-03		25.110025.110025.110025.11000.000%1,187+0.119%
2022-05-02		25.100025.140025.100025.1100-0.119%10,974+0.119%
2022-04-29		25.110025.140025.110025.1400+0.040%14,3470.000%
2022-04-28		25.100025.130025.100025.1300+0.120%2,897+0.040%
2022-04-27		25.110025.110025.100025.1000-0.020%5,091+0.159%
2022-04-26		25.108425.108425.100025.1050-0.020%1,124+0.139%
2022-04-25		25.100025.110025.100025.11000.000%17,064+0.119%
2022-04-22		25.100025.110025.100025.11000.000%22,223+0.119%
2022-04-21		25.100025.110025.100025.1100-0.040%20,315+0.119%
2022-04-20		25.113325.120025.110025.12000.000%5,601+0.080%
2022-04-19		25.100025.120025.100025.1200+0.040%10,216+0.080%
2022-04-18		25.091425.110025.091425.1100+0.040%2,237+0.119%
2022-04-14		25.090025.100025.080025.10000.000%93,037+0.159%
2022-04-13		25.100025.100025.080025.1000-0.040%28,281+0.159%
2022-04-12		25.090025.110025.080025.1100+0.040%8,075+0.119%
2022-04-11		25.090025.110025.090025.1000-0.040%7,832+0.159%
2022-04-08		25.110025.110025.080025.1100-0.040%21,591+0.119%
2022-04-07		25.150025.150025.070025.12000.000%45,653+0.080%
2022-04-06		25.070025.150025.000025.1200-0.199%39,981+0.080%
2022-04-05		25.139225.170025.030025.1700-0.277%17,692-0.119%
2022-04-04		25.030025.240025.030025.2400+0.558%10,900-0.396%
2022-04-01		25.000025.100024.980025.1000+0.160%16,463+0.159%
2022-03-31		25.210025.210025.022125.0600-0.437%4,756+0.319%
2022-03-30		25.125025.170025.063025.1700-0.159%4,049-0.119%
2022-03-29		25.180025.210025.080025.21000.000%6,327-0.278%
2022-03-28		24.760025.210024.750225.2100+0.518%11,418-0.278%
2022-03-25		24.930025.080024.930025.0800+0.120%6,135+0.239%
2022-03-24		24.960025.058324.950025.0500+0.040%11,863+0.359%
2022-03-23		25.020025.050625.000025.0400-0.040%6,189+0.399%
2022-03-22		25.208225.208224.990025.05000.000%4,631+0.359%
2022-03-21		25.015025.090025.010025.0500+0.040%7,475+0.359%
2022-03-18		25.010625.040024.900025.0400+0.000%7,703+0.399%
2022-03-17		25.038825.050025.030025.0399-0.160%1,767+0.400%
2022-03-16		24.960025.155024.950025.0800+0.763%9,978+0.239%
2022-03-15		24.980024.980024.580024.8900-0.797%44,612+1.004%
2022-03-14		24.940025.090024.740025.0900-0.397%22,401+0.199%
2022-03-11		25.265025.265025.150025.1900+0.399%4,035-0.198%
2022-03-10		25.170025.170025.060025.0900-0.476%21,476+0.199%
2022-03-09		25.312225.312225.170025.2100-0.513%2,126-0.278%
2022-03-08		25.130025.426525.100225.3400+0.396%2,223-0.789%
2022-03-07		25.180025.240025.150025.2400+0.119%9,758-0.396%
2022-03-04		25.180025.270025.150025.2100-0.395%2,955-0.278%
2022-03-03		25.180025.310025.180025.3100+0.277%3,758-0.672%
2022-03-02		25.205025.250025.161025.2400+0.358%9,935-0.396%
2022-03-01		25.150025.194225.150025.1500+0.279%16,989-0.040%
2022-02-28		25.020025.300025.020025.0800+0.080%11,946+0.239%
2022-02-25		25.060025.390025.000025.06000.000%24,534+0.319%
2022-02-24		24.980025.150024.942825.0600-0.080%5,500+0.319%
2022-02-23		25.040025.100025.040025.0800+0.160%10,539+0.239%
2022-02-22		24.880025.120024.700025.0400+0.280%14,734+0.399%
2022-02-18		24.940025.100024.860024.9700+0.219%13,900+0.681%
2022-02-17		24.951725.200024.915524.9155-0.735%5,761+0.901%
2022-02-16		24.980025.100024.720025.1000-0.080%12,851+0.159%
2022-02-15		25.130025.150025.080025.1200+0.239%7,363+0.080%
2022-02-14		25.060025.138225.060025.0600-0.752%4,155+0.319%
2022-02-11		25.127525.250025.100125.2500+0.079%4,633-0.436%
2022-02-10		25.100025.270025.100025.2300-0.277%42,066-0.357%
2022-02-09		25.045025.300024.920025.3000+0.917%34,303-0.632%
2022-02-08		25.060025.115025.000025.0700-0.516%3,891+0.279%
2022-02-07		25.100025.200025.070025.20000.000%2,003-0.238%
2022-02-04		25.420025.420025.070025.2000+0.022%7,526-0.238%
2022-02-03		25.200025.228825.019025.1944-0.022%4,994-0.216%
2022-02-02		25.160025.310025.160025.2000-1.024%34,330-0.238%
2022-02-01		25.600025.600025.284725.4607+0.556%75,974-1.260%
2022-01-31		25.620025.620025.320025.3200-1.094%18,367-0.711%
2022-01-28		25.660025.660025.470025.6000+0.708%5,874-1.797%
2022-01-27		25.660025.700025.420025.4200-0.548%5,559-1.101%
2022-01-26		25.830025.830025.460125.5600-0.390%6,651-1.643%
2022-01-25		25.630025.710025.520025.6600-0.272%4,852-2.027%
2022-01-24		25.510025.754225.440025.7300+0.390%5,836-2.293%
2022-01-21		25.490025.768325.490025.6300+0.098%4,178-1.912%
2022-01-20		25.870025.870025.605025.6050-0.137%10,813-1.816%
2022-01-19		25.610025.640025.590025.6400+0.117%11,540-1.950%
2022-01-18		25.640025.720025.560025.6100-0.544%16,312-1.835%
2022-01-14		25.740025.820025.630025.7500-0.194%8,011-2.369%
2022-01-13		25.730025.850025.730025.8000-0.039%28,816-2.558%
2022-01-12		25.770025.850025.770025.8100+0.039%7,487-2.596%
2022-01-11		25.681025.800025.681025.8000+0.116%20,695-2.558%
2022-01-10		25.900025.900025.660025.7700-0.309%12,039-2.445%
2022-01-07		25.990025.990025.850025.8500-0.615%5,575-2.747%
2022-01-06		25.701026.010025.526626.0100+1.010%9,794-3.345%
2022-01-05		25.880025.940025.660025.7500-0.464%10,997-2.369%
2022-01-04		26.020026.040025.790025.8700-0.662%15,284-2.822%
2022-01-03		26.290026.290026.010026.0424-0.979%8,672-3.465%
2021-12-31		26.280026.410026.180026.3000+0.076%58,591-4.411%
2021-12-30		25.990026.280025.960026.2800+1.155%33,527-4.338%
2021-12-29		25.740025.980025.617725.9800+1.683%27,801-3.233%
2021-12-28		25.510025.550025.475025.5500-0.143%2,468-1.605%
2021-12-27		25.630025.630025.340025.5865+0.576%4,352-1.745%
2021-12-23		25.590025.590025.440025.44000.000%1,983-1.179%
2021-12-22		25.600025.655025.420025.4400-0.664%5,443-1.179%
2021-12-21		25.616425.620025.510025.6100+0.313%2,659-1.835%
2021-12-20		25.490025.530025.420025.53000.000%3,098-1.528%
2021-12-17		25.550025.610025.530025.5300-0.273%3,964-1.528%
2021-12-16		25.320025.600025.300025.6000+1.507%7,484-1.797%
2021-12-15		25.170025.400025.170025.2200-0.099%12,096-0.317%
2021-12-14		25.420025.420025.180025.2450-1.502%15,482-0.416%
2021-12-13		25.870025.972325.580025.6300-0.928%20,958-1.912%
2021-12-10		25.930026.040025.870025.8700-0.843%18,449-2.822%
2021-12-09		25.930026.140025.930026.0900+0.038%8,677-3.641%
2021-12-08		25.960026.080025.960026.0800+0.038%3,711-3.604%
2021-12-07		26.080026.140025.990426.0700+0.231%5,993-3.567%
2021-12-06		25.710026.010025.710026.0100+0.309%19,386-3.345%
2021-12-03		25.850025.930025.777625.9300+0.039%4,283-3.047%
2021-12-02		25.850025.950025.560525.9200+0.817%10,571-3.009%
2021-12-01		25.770025.830025.580025.7100+0.548%10,039-2.217%
2021-11-30		25.300025.570025.300025.5700+0.749%17,652-1.682%
2021-11-29		25.400025.460025.260025.3800+0.399%7,508-0.946%
2021-11-26		25.279225.279225.279225.2792-0.515%560-0.551%
2021-11-24		25.408525.410025.408525.4100-0.781%711-1.063%
2021-11-23		25.500025.627725.500025.6100+0.078%1,880-1.835%
2021-11-22		25.545025.720025.524825.5900+0.117%7,370-1.758%
2021-11-19		25.510025.660025.500025.5600+0.908%3,008-1.643%
2021-11-18		25.430025.510025.330025.3300-0.706%10,804-0.750%
2021-11-17		25.360025.594325.360025.5100+0.196%9,836-1.450%
2021-11-16		25.500025.500025.460025.46000.000%4,024-1.257%
2021-11-15		25.600025.600025.460025.4600-0.274%5,918-1.257%
2021-11-12		25.480025.650025.480025.5300+0.039%37,850-1.528%
2021-11-11		25.580025.730025.520025.5200-0.156%16,115-1.489%
2021-11-10		25.800025.800025.550025.5600-1.313%26,179-1.643%
2021-11-09		25.710025.990725.700025.9000+0.583%21,111-2.934%
2021-11-08		25.800025.800025.750025.7500-0.194%9,680-2.369%
2021-11-05		25.930025.930025.750025.80000.000%5,781-2.558%
2021-11-04		25.860025.900025.730025.8000-0.922%47,993-2.558%
2021-11-03		26.040026.070026.030026.0400-0.497%4,116-3.456%
2021-11-02		26.040026.190026.030026.1700-0.229%5,170-3.936%
2021-11-01		25.949026.230025.949026.2300+1.235%3,475-4.156%
2021-10-29		25.770026.055625.770025.9100+0.349%43,541-2.972%
2021-10-28		25.710025.820025.710025.8200-0.210%8,669-2.634%
2021-10-27		25.660025.970025.580025.8744+0.698%18,102-2.838%
2021-10-26		25.660025.730025.607525.6950+0.293%13,136-2.160%
2021-10-25		25.693025.700025.620025.6200-0.450%7,742-1.874%
2021-10-22		25.740025.740025.735925.7359-0.132%2,779-2.315%
2021-10-21		25.570025.850025.570025.7700+0.272%98,305-2.445%
2021-10-20		25.700025.750025.660025.7000-0.540%25,667-2.179%
2021-10-19		25.830025.850025.755025.8395+0.504%1,425-2.707%
2021-10-18		25.720025.720025.710025.7100-0.387%1,381-2.217%
2021-10-15		25.810025.820025.810025.8100-0.769%1,427-2.596%
2021-10-14		25.847226.010025.829026.0100+0.775%14,867-3.345%
2021-10-13		25.590025.810025.590025.8100+0.428%14,519-2.596%
2021-10-12		25.739025.739025.700025.7001+0.156%1,254-2.179%
2021-10-11		25.550025.660025.550025.6600+0.117%6,888-2.027%
2021-10-08		25.430025.630025.430025.6300+0.313%7,081-1.912%
2021-10-07		25.550025.550025.500025.5500-0.156%2,573-1.605%
2021-10-06		25.290025.590025.290025.5900+0.748%39,464-1.758%
2021-10-05		25.500025.569925.388025.4000-0.236%7,614-1.024%
2021-10-04		25.530025.580025.430025.4600-0.547%29,929-1.257%
2021-10-01		25.630025.650025.560025.6000+0.432%12,826-1.797%
2021-09-30		25.650025.650025.490025.4900-0.449%9,919-1.373%
2021-09-29		25.470025.620425.470025.6050+0.530%7,748-1.816%
2021-09-28		25.540025.650025.430025.4700-0.702%8,015-1.296%
2021-09-27		25.580025.665025.580025.6500-0.039%6,335-1.988%
2021-09-24		25.650025.670025.635025.6600-0.039%4,691-2.027%
2021-09-23		25.670025.710025.564425.6700-0.039%5,231-2.065%
2021-09-22		25.680025.740025.680025.68000.000%5,374-2.103%
2021-09-21		25.717725.720025.600025.6800+0.097%11,447-2.103%
2021-09-20		25.590025.675025.580025.6550-0.253%2,628-2.007%
2021-09-17		25.743025.775025.680025.7201-0.310%1,711-2.255%
2021-09-16		25.750025.820025.750025.8000+0.211%2,385-2.558%
2021-09-15		25.745025.810025.745025.7457-0.210%7,040-2.353%
2021-09-14		25.850025.850025.800025.8000-0.884%9,834-2.558%
2021-09-13		25.964726.071025.964726.0300+0.034%9,667-3.419%
2021-09-10		26.110026.120026.021226.0212-0.111%2,483-3.386%
2021-09-09		26.068226.068226.028326.0500-0.058%1,131-3.493%
2021-09-08		26.050026.200026.050026.0650-0.019%246,146-3.549%
2021-09-07		26.100026.100026.010026.0700-0.382%4,431-3.567%
2021-09-03		26.100026.170026.100026.1700+0.268%28,547-3.936%
2021-09-02		26.000026.100025.990026.1000+0.385%15,062-3.678%
2021-09-01		26.130026.170026.000026.0000-1.141%56,487-3.308%
2021-08-31		26.308126.308126.180026.3000+0.152%5,977-4.411%
2021-08-30		26.220026.260026.220026.2600+0.459%1,317-4.265%
2021-08-27		25.971026.140025.971026.1400+0.345%6,927-3.826%
2021-08-26		26.100026.100026.050026.0500-0.192%9,501-3.493%
2021-08-25		26.200026.205026.100026.1000-0.609%13,755-3.678%
2021-08-24		26.210026.273426.210026.2600+0.191%2,031-4.265%
2021-08-23		26.270026.270026.082126.2100+0.038%2,873-4.082%
2021-08-20		26.140026.205026.120026.2000+0.268%19,724-4.046%
2021-08-19		25.900026.130025.900026.1300+0.694%20,349-3.789%
2021-08-18		25.910026.030025.910025.9500-0.250%10,773-3.121%
2021-08-17		25.880026.040025.880026.0150+0.212%3,378-3.363%
2021-08-16		25.930026.100025.920025.9600+0.077%6,275-3.159%
2021-08-13		26.000026.000025.925025.9400-0.307%29,979-3.084%
2021-08-12		25.900026.030025.881526.0200+0.412%8,643-3.382%
2021-08-11		25.855025.913225.855025.9132+0.051%751-2.984%
2021-08-10		25.917025.990025.900025.9000-0.385%1,259-2.934%
2021-08-09		26.090026.100026.000026.0000-0.345%2,186-3.308%
2021-08-06		26.096226.280026.000026.0900-0.057%15,202-3.641%
2021-08-05		26.100026.270026.061026.1049-0.363%8,018-3.696%
2021-08-04		26.180026.200026.122326.20000.000%1,351-4.046%
2021-08-03		26.140026.200026.140026.2000-0.076%4,067-4.046%
2021-08-02		26.130026.220026.130026.2200+0.498%4,188-4.119%
2021-07-30		25.980026.090025.970026.0900+0.346%4,355-3.641%
2021-07-29		25.976026.000025.963226.0000+0.347%4,081-3.308%
2021-07-28		25.850025.920025.838825.9100+0.232%7,007-2.972%
2021-07-27		25.800025.850025.737225.85000.000%3,310-2.747%
2021-07-26		25.840025.850025.782725.8500+0.116%2,505-2.747%
2021-07-23		25.700025.840025.700025.8200+0.078%2,945-2.634%
2021-07-22		25.792025.840025.792025.8000-0.116%4,440-2.558%
2021-07-21		25.775025.830025.760025.8300+0.155%2,678-2.671%
2021-07-20		25.660025.790025.660025.7900+0.546%11,057-2.520%
2021-07-19		25.650025.690725.620025.6500-0.388%8,991-1.988%
2021-07-16		25.700025.770025.670025.7500+0.117%63,185-2.369%
2021-07-15		25.750025.750025.690025.7200-0.117%4,929-2.255%
2021-07-14		25.730025.750025.630025.7500+0.078%14,022-2.369%
2021-07-13		25.775025.775025.710025.7300-0.271%11,297-2.293%
2021-07-12		25.740025.810025.740025.8000+0.116%10,628-2.558%
2021-07-09		25.700025.780025.700025.7700+0.117%27,747-2.445%
2021-07-08		25.740025.830025.670025.7400-0.348%19,869-2.331%
2021-07-07		25.880025.880025.780025.8300-0.193%19,985-2.671%
2021-07-06		25.890025.890025.790025.8800-0.039%12,714-2.859%
2021-07-02		25.780025.890025.762925.8900+0.310%3,764-2.897%
2021-07-01		25.850025.860025.747025.8100+0.350%5,703-2.596%
2021-06-30		25.850025.900025.710025.7200-0.194%62,845-2.255%
2021-06-29		25.980026.020025.770025.7700-0.808%15,422-2.445%
2021-06-28		26.200026.200025.920025.9800-0.192%6,717-3.233%
2021-06-25		26.070026.150026.030026.0300-0.077%2,382-3.419%
2021-06-24		26.210026.300026.000026.0500-0.268%28,335-3.493%
2021-06-23		26.240026.290026.120026.1200-0.760%10,616-3.752%
2021-06-22		26.210126.320026.210126.3200+0.343%6,614-4.483%
2021-06-21		26.237826.237826.230026.2300-0.077%831-4.156%
2021-06-18		26.180026.260026.180026.2503+0.077%2,549-4.230%
2021-06-17		26.120026.290026.120026.2300+0.383%6,416-4.156%
2021-06-16		26.231626.240026.120026.1300-0.381%5,744-3.789%
2021-06-15		26.090026.230026.060026.2300+0.038%2,671-4.156%
2021-06-14		26.120026.260026.036026.2200-0.722%15,919-4.119%
2021-06-11		26.398026.410726.398026.4107+0.147%3,447-4.811%
2021-06-10		26.380026.380026.341626.3720+0.073%3,372-4.672%
2021-06-09		26.340026.410026.340026.3527+0.391%1,578-4.602%
2021-06-08		26.260026.400026.250026.2500-0.114%15,105-4.229%
2021-06-07		26.377726.380026.270026.2799+0.114%10,002-4.338%
2021-06-04		26.359926.359926.238726.2500-0.380%4,848-4.229%
2021-06-03		26.160026.350026.050026.3500+0.958%29,661-4.592%
2021-06-02		26.150026.230026.009026.1000+0.269%862,542-3.678%
2021-06-01		26.040026.047926.020026.0300-0.306%29,249-3.419%
2021-05-28		26.040026.110026.020026.1100+0.307%13,928-3.715%
2021-05-27		26.095026.095026.020026.0300+0.108%3,725-3.419%
2021-05-26		25.990026.010025.990026.0020+0.008%2,238-3.315%
2021-05-25		26.000026.020025.987226.00000.000%8,875-3.308%
2021-05-24		26.190026.190026.000026.0000-0.115%7,248-3.308%
2021-05-21		26.040026.040026.000026.0300+0.038%29,412-3.419%
2021-05-20		26.000026.030025.976326.0200+0.270%8,622-3.382%
2021-05-19		25.970025.970025.899925.9500-0.192%14,112-3.121%
2021-05-18		25.920126.000025.920026.0000+0.038%91,275-3.308%
2021-05-17		25.921025.990025.921025.9900+0.116%1,707-3.270%
2021-05-14		25.952025.960025.952025.9600-0.077%2,730-3.159%
2021-05-13		26.000026.000025.860025.9800-0.383%1,342-3.233%
2021-05-12		26.060026.080025.750026.0800-0.115%7,712-3.604%
2021-05-11		26.220026.241226.110026.1100-0.539%3,737-3.715%
2021-05-10		26.280026.290026.240026.2514-0.374%8,835-4.234%
2021-05-07		26.260026.350026.220826.3500+0.228%5,206-4.592%
2021-05-06		26.260026.300026.240026.2900+0.152%4,047-4.374%
2021-05-05		26.280026.280026.250026.2500-0.057%4,532-4.229%
2021-05-04		26.330026.330026.265026.2650-0.662%7,088-4.283%
2021-05-03		26.450026.480026.390026.4400+0.189%4,615-4.917%
2021-04-30		26.218226.390026.200026.3900+0.551%5,434-4.737%
2021-04-29		26.298626.313226.240026.2453-0.397%2,672-4.211%
2021-04-28		26.420026.420026.340026.3500+0.415%4,165-4.592%
2021-04-27		26.261026.320026.241126.2411-0.451%3,098-4.196%
2021-04-26		26.340026.360026.340026.3600+0.190%1,737-4.628%
2021-04-23		26.210026.310026.200026.3099+0.400%7,989-4.447%
2021-04-22		26.185026.205026.185026.2050-0.019%2,209-4.064%
2021-04-21		26.210026.210026.210026.2100-0.171%863-4.082%
2021-04-20		26.180026.302526.180026.2550+0.210%11,729-4.247%
2021-04-19		26.260026.260026.180026.2000-0.945%2,420-4.046%
2021-04-16		26.270026.450026.270026.4500+0.704%4,441-4.953%
2021-04-15		26.240026.265026.160026.2650-0.247%25,405-4.283%
2021-04-14		26.350026.370026.255026.3300-0.152%7,147-4.520%
2021-04-13		26.069826.380026.069826.3700+0.649%7,737-4.664%
2021-04-12		26.200026.250026.119626.2000+0.191%409,781-4.046%
2021-04-09		26.110026.181426.110026.1500+0.115%1,921-3.862%
2021-04-08		26.050026.140026.050026.1200+0.307%5,077-3.752%
2021-04-07		26.030026.090026.030026.0400+0.154%4,476-3.456%
2021-04-06		25.900026.060025.900026.0000+0.270%40,713-3.308%
2021-04-05		25.890025.950025.890025.9300-0.077%5,564-3.047%
2021-04-01		25.850025.960025.820025.9500+0.426%3,402-3.121%
2021-03-31		25.840025.840025.702325.8400+0.272%5,180-2.709%
2021-03-30		25.800025.800025.720025.7700+0.429%1,620-2.445%
2021-03-29		25.660025.660025.660025.6600-0.039%901-2.027%
2021-03-26		25.840025.840025.670025.6700-0.504%1,552-2.065%
2021-03-25		25.850025.850025.720025.8000-0.116%3,549-2.558%
2021-03-24		25.730025.830025.730025.8300+0.272%4,189-2.671%
2021-03-23		25.660025.775025.630025.7600-0.230%4,166-2.407%
2021-03-22		25.620025.820025.620025.8195+0.192%4,741-2.632%
2021-03-19		25.520025.791325.520025.7700-0.078%5,924-2.445%
2021-03-18		25.670025.794025.670025.7900-0.290%9,407-2.520%
2021-03-17		25.865025.865025.865025.8650-0.174%677-2.803%
2021-03-15		25.740025.990025.740025.9100+0.660%9,962-2.972%
2021-03-12		25.860025.860025.640025.7400-1.631%5,226-2.331%
2021-03-11		26.000026.166826.000026.1668+0.797%6,835-3.924%
2021-03-10		25.950025.960025.950025.9600+0.464%496-3.159%
2021-03-09		25.750025.840025.750025.8400+0.039%4,961-2.709%
2021-03-08		25.740025.830025.670025.8300+0.311%17,844-2.671%
2021-03-05		25.770025.814425.740025.7500-0.246%6,166-2.369%
2021-03-04		25.760025.813625.760025.8136-0.063%1,316-2.609%
2021-03-03		25.830025.830025.810025.8300+0.116%3,154-2.671%
2021-03-02		25.710025.800025.710025.8000+0.350%1,865-2.558%
2021-03-01		25.679025.710025.629025.7100+0.117%3,469-2.217%
2021-02-26		25.220025.698625.220025.6800+0.805%4,754-2.103%
2021-02-25		25.440025.475025.160025.4750-0.102%11,519-1.315%
2021-02-24		25.650025.650025.485025.5010-0.774%18,847-1.416%
2021-02-23		25.580025.700025.580025.7000+0.391%3,001-2.179%
2021-02-22		25.580025.760025.580025.6000-0.505%3,932-1.797%
2021-02-19		25.600025.832125.600025.7300+0.194%11,786-2.293%
2021-02-18		25.599225.680125.590025.6801+0.470%7,834-2.103%
2021-02-17		25.620125.709825.560025.5600-0.039%7,101-1.643%
2021-02-16		25.650025.650025.570025.5700-0.312%3,841-1.682%
2021-02-12		25.800025.800025.600025.6500-0.156%3,770-1.988%
2021-02-11		25.817025.817025.600025.6900-0.349%8,216-2.141%
2021-02-10		25.980625.980625.780025.7800-0.922%2,091-2.483%
2021-02-09		25.865026.020025.865026.0200+1.522%2,318-3.382%
2021-02-08		25.860025.976825.630025.6300-1.575%3,280-1.912%
2021-02-05		26.080026.090025.990126.0400-0.192%858-3.456%
2021-02-04		25.840026.090025.840026.0900+0.501%2,565-3.641%
2021-02-03		25.930026.150025.920025.9600-0.384%19,749-3.159%
2021-02-02		25.863926.125025.863926.0600+0.385%1,856-3.530%
2021-02-01		25.636726.070025.636725.9600+1.288%10,099-3.159%
2021-01-29		25.500025.630025.500025.6300+0.538%12,139-1.912%
2021-01-28		25.543725.543725.492825.4928+0.168%3,738-1.384%
2021-01-27		25.613325.613325.450025.4500-0.743%5,385-1.218%
2021-01-26		25.655025.700025.640625.6406-0.425%2,512-1.952%
2021-01-25		25.750025.750025.750025.75000.000%830-2.369%
2021-01-21		25.690025.840025.675025.7500-0.039%6,430-2.369%
2021-01-20		25.590025.760025.590025.7600+0.586%26,248-2.407%
2021-01-19		25.590025.610025.570025.6100+0.431%8,217-1.835%
2021-01-15		25.360025.560025.360025.5000+0.592%13,651-1.412%
2021-01-14		25.619625.620025.305025.35000.000%11,515-0.828%
2021-01-13		25.350025.650025.350025.3500-0.315%24,146-0.828%
2021-01-12		25.430025.615025.375025.4300-0.664%15,048-1.140%
2021-01-11		25.580025.625025.520025.6000-0.312%18,760-1.797%
2021-01-08		25.635025.680025.550525.6800+0.234%1,270-2.103%
2021-01-07		25.700025.710025.510025.6200-0.272%34,650-1.874%
2021-01-06		25.800025.812225.320025.6900-0.542%8,637-2.141%
2021-01-05		25.830025.830025.823425.8300+0.233%770-2.671%
2021-01-04		25.870025.870025.650025.7700-0.116%11,331-2.445%
2020-12-31		25.990026.100025.800025.8000-0.731%14,045-2.558%
2020-12-30		26.040026.040025.890025.9900-0.077%4,080-3.270%
2020-12-29		25.960026.010025.910026.0100-0.345%1,564-3.345%
2020-12-28		25.980026.100025.980026.1000-0.077%5,294-3.678%
2020-12-24		26.130026.160025.945026.1200+0.077%1,445-3.752%
2020-12-23		26.100026.100026.100026.1000+0.578%163-3.678%
2020-12-22		26.050026.190025.950025.9500-0.384%2,688-3.121%
2020-12-21		26.010026.090726.010026.0500+0.424%3,789-3.493%
2020-12-18		26.100026.100025.830025.9400-0.917%52,566-3.084%
2020-12-17		26.280026.310026.180026.1800-0.494%3,726-3.972%
2020-12-16		26.240026.310026.230026.3100+0.420%2,123-4.447%
2020-12-15		26.260026.260026.195026.2000-0.494%4,873-4.046%
2020-12-14		26.130026.330026.130026.3300-0.416%2,349-4.520%
2020-12-11		26.344726.473026.344726.4400+0.647%1,749-4.917%
2020-12-10		26.610026.710026.210026.2700-1.278%12,673-4.301%
2020-12-09		26.390026.630026.390026.6101+0.453%7,404-5.525%
2020-12-08		26.460026.490026.460026.4900+1.030%1,831-5.096%
2020-12-07		26.360026.430026.220026.2200-0.228%3,180-4.119%
2020-12-04		26.200026.280026.180026.2800+0.382%3,627-4.338%
2020-12-03		26.180026.180026.180026.1800+0.076%291-3.972%
2020-12-02		26.170026.170026.134226.1600+0.038%1,105-3.899%
2020-12-01		26.170026.170026.150026.1500+0.077%1,625-3.862%
2020-11-30		26.130026.130026.010026.1300+0.153%5,788-3.789%
2020-11-27		26.110026.140026.090026.0900-0.077%1,057-3.641%
2020-11-25		26.120026.120026.110026.1100-0.115%568-3.715%
2020-11-24		26.100026.140026.000026.1400+0.500%13,540-3.826%
2020-11-23		26.000026.020025.990026.0100+0.425%12,187-3.345%
2020-11-20		25.930025.940025.900025.9000-0.728%2,402-2.934%
2020-11-19		26.080026.090026.080026.0900+0.501%1,370-3.641%
2020-11-18		25.960025.960025.960025.9600-0.039%1,368-3.159%
2020-11-17		26.130026.130025.940025.9700-0.460%6,413-3.196%
2020-11-16		26.120026.140026.010026.0900+0.308%7,601-3.641%
2020-11-13		26.030026.030026.000026.01000.000%5,489-3.345%
2020-11-12		26.260026.260026.000026.0100-0.192%1,695-3.345%
2020-11-11		26.070026.250026.010026.0600-0.344%2,499-3.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC