Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMH/PE
American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial
stock NYSE

Inactive
Jun 29, 2021
24.99USD0.000%(0.00)76,085
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-24.99)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-29		24.990025.000024.990024.99000.000%76,0850.000%
2021-06-28		25.000025.010024.990024.99000.000%4,5210.000%
2021-06-25		24.990025.010024.990024.9900-0.040%9,5890.000%
2021-06-24		25.010025.010024.990025.0000-0.040%583,752-0.040%
2021-06-23		24.997525.010024.997525.0100+0.040%6,988-0.080%
2021-06-22		25.010025.010024.990025.0000-0.040%6,289-0.040%
2021-06-21		25.010025.010025.000025.01000.000%3,287-0.080%
2021-06-18		24.980025.010024.980025.0100+0.040%8,137-0.080%
2021-06-17		24.950025.010024.950025.0000+0.040%16,241-0.040%
2021-06-16		24.995025.000024.990024.9900-0.040%18,7830.000%
2021-06-15		24.990025.000024.989925.00000.000%3,940-0.040%
2021-06-14		25.040025.040024.990025.0000-1.497%19,642-0.040%
2021-06-11		25.370025.380025.366625.3800+0.067%4,642-1.537%
2021-06-10		25.360125.380025.360025.3630-0.028%441,294-1.471%
2021-06-09		25.380025.380025.360025.37000.000%14,035-1.498%
2021-06-08		25.380025.380025.360025.3700+0.039%32,731-1.498%
2021-06-07		25.360025.370025.350025.36000.000%108,606-1.459%
2021-06-04		25.370025.370025.350025.36000.000%4,254-1.459%
2021-06-03		25.380025.380025.355125.36000.000%11,331-1.459%
2021-06-02		25.370025.370025.355025.36000.000%14,148-1.459%
2021-06-01		25.370025.370025.360025.36000.000%13,977-1.459%
2021-05-28		25.350025.360025.350025.36000.000%6,068-1.459%
2021-05-27		25.341925.360025.341925.3600+0.039%8,367-1.459%
2021-05-26		25.340025.350025.340025.3500-0.039%1,987-1.420%
2021-05-25		25.340025.360025.340025.3600+0.079%4,095-1.459%
2021-05-24		25.330025.360025.330025.34000.000%5,031-1.381%
2021-05-21		25.310025.340025.310025.3400+0.119%64,147-1.381%
2021-05-20		25.317325.330025.310025.31000.000%13,473-1.264%
2021-05-19		25.300025.340025.300025.3100+0.040%290,068-1.264%
2021-05-18		25.330025.340025.300025.3000-0.118%171,113-1.225%
2021-05-17		25.350025.350025.320025.33000.000%292,396-1.342%
2021-05-14		25.345025.350025.330025.3300-0.039%4,492-1.342%
2021-05-13		25.360025.360025.325025.3400+0.079%29,969-1.381%
2021-05-12		25.330025.350025.320025.3200-0.079%79,944-1.303%
2021-05-11		25.320025.380025.320025.3400-0.079%1,745,669-1.381%
2021-05-10		25.340025.360025.340025.3600-0.236%10,079-1.459%
2021-05-07		25.360025.420025.320025.4200+0.395%23,181-1.692%
2021-05-06		25.350025.400025.300025.3200-0.217%75,517-1.303%
2021-05-05		25.385025.400025.350025.3750+0.004%3,941-1.517%
2021-05-04		25.440025.440025.360025.3740-0.102%10,310-1.513%
2021-05-03		25.495025.550025.360025.4000+0.079%8,078-1.614%
2021-04-30		25.400025.470025.350025.3800-0.025%39,049-1.537%
2021-04-29		25.370025.439925.300025.3863-0.211%7,428-1.561%
2021-04-28		25.300025.468925.300025.4400+0.236%22,020-1.769%
2021-04-27		25.470025.470025.310025.3800-0.353%19,062-1.537%
2021-04-26		25.440025.505025.390025.47000.000%10,683-1.885%
2021-04-23		25.420025.490025.410025.4700+0.079%7,390-1.885%
2021-04-22		25.420025.478825.420025.45000.000%11,363-1.807%
2021-04-21		25.450025.510025.430025.4500-0.196%11,201-1.807%
2021-04-20		25.500025.580025.494825.5000-0.235%5,545-2.000%
2021-04-19		25.495025.560025.470025.5600-0.429%3,023-2.230%
2021-04-16		25.510025.670025.340025.6700+0.667%79,409-2.649%
2021-04-15		25.510025.510025.440025.5000-0.399%5,981-2.000%
2021-04-14		25.470025.630025.470025.6022+0.048%13,599-2.391%
2021-04-13		25.450025.610025.450025.5900+0.550%9,853-2.345%
2021-04-12		25.400025.490025.400025.4500-0.007%3,885-1.807%
2021-04-09		25.420025.490025.420025.4517+0.007%6,929-1.814%
2021-04-08		25.350025.450025.310025.4500+0.157%9,218-1.807%
2021-04-07		25.350025.450025.350025.4100+0.118%6,959-1.653%
2021-04-06		25.360025.430025.360025.3800+0.079%10,225-1.537%
2021-04-05		25.380025.400025.300025.3600+0.039%8,383-1.459%
2021-04-01		25.320025.390025.300025.3500-0.039%7,004-1.420%
2021-03-31		25.380025.380025.285525.3600+0.356%8,536-1.459%
2021-03-30		25.290025.295025.240025.27000.000%7,478-1.108%
2021-03-29		25.370025.410025.270025.2700-0.400%10,098-1.108%
2021-03-26		25.300025.390025.300025.3715+0.283%3,575-1.504%
2021-03-25		25.360025.360025.284225.3000-0.237%2,995-1.225%
2021-03-24		25.370025.380025.340025.3600+0.158%8,448-1.459%
2021-03-23		25.339325.339325.318225.32000.000%1,820-1.303%
2021-03-22		25.220025.405025.220025.32000.000%12,322-1.303%
2021-03-19		25.160025.320025.150025.3200+0.397%8,359-1.303%
2021-03-18		25.350025.350025.160025.2200-0.356%7,681-0.912%
2021-03-17		25.330025.330025.240025.3100+0.040%5,155-1.264%
2021-03-16		25.160025.300025.160025.3000+0.277%7,873-1.225%
2021-03-15		25.210025.230025.150025.2300+0.278%17,369-0.951%
2021-03-12		25.330025.330025.120025.1600-2.139%19,497-0.676%
2021-03-11		25.610025.710025.600025.7100+0.195%12,761-2.800%
2021-03-10		25.620025.660025.581525.6600+0.137%7,410-2.611%
2021-03-09		25.481025.640025.470025.6250+0.411%16,208-2.478%
2021-03-08		25.450025.520025.440025.5200+0.078%16,166-2.077%
2021-03-05		25.640025.640025.450025.5000-0.254%12,214-2.000%
2021-03-04		25.640025.640025.480025.5650-0.254%4,921-2.249%
2021-03-03		25.468025.630025.468025.6300+0.510%3,952-2.497%
2021-03-02		25.481825.540025.470025.5000+0.275%3,777-2.000%
2021-03-01		25.470025.560025.430025.4300-0.509%4,033-1.730%
2021-02-26		25.400025.560025.270025.5600+0.917%11,130-2.230%
2021-02-25		25.370025.370025.301525.3277-0.245%18,540-1.333%
2021-02-24		25.440025.440025.340025.39000.000%13,238-1.575%
2021-02-23		25.393525.420025.340025.3900-0.039%13,098-1.575%
2021-02-22		25.409925.440025.390025.4000-0.216%10,685-1.614%
2021-02-19		25.380025.505025.380025.4551+0.217%4,834-1.827%
2021-02-18		25.390025.501825.390025.4000+0.020%4,635-1.614%
2021-02-17		25.400025.435025.380025.3950-0.138%8,863-1.595%
2021-02-16		25.410025.474025.370025.4300+0.039%12,367-1.730%
2021-02-12		25.410025.489925.405025.4200+0.039%5,632-1.692%
2021-02-11		25.490025.520025.410025.4100-0.314%10,134-1.653%
2021-02-10		25.520025.550025.470025.4900-0.039%6,836-1.962%
2021-02-09		25.516525.530025.476325.5000+0.157%4,544-2.000%
2021-02-08		25.500525.509025.440025.4600-0.039%12,156-1.846%
2021-02-05		25.570025.570025.450025.4700-0.274%183,342-1.885%
2021-02-04		25.610025.610025.410025.5400+0.354%127,127-2.153%
2021-02-03		25.510025.582025.450025.4500-0.586%8,566-1.807%
2021-02-02		25.540025.640025.480025.60000.000%6,736-2.383%
2021-02-01		25.400025.640025.400025.6000+0.117%6,391-2.383%
2021-01-29		25.580025.610025.360125.5700+0.511%13,581-2.268%
2021-01-28		25.410025.569925.350025.4400-0.392%6,212-1.769%
2021-01-27		25.570025.570025.370025.5400+0.551%13,391-2.153%
2021-01-26		25.390025.525025.390025.4000-0.392%9,030-1.614%
2021-01-25		25.558225.566325.500025.5000+0.002%2,775-2.000%
2021-01-22		25.600025.600025.430025.4996-0.002%3,638-1.998%
2021-01-21		25.380025.550025.310025.5000+0.118%12,691-2.000%
2021-01-20		25.400025.470025.400025.4700+0.197%25,042-1.885%
2021-01-19		25.400025.479925.350025.4200+0.158%55,545-1.692%
2021-01-15		25.380025.455025.380025.3800-0.275%8,871-1.537%
2021-01-14		25.540025.585325.450025.4500-0.625%7,583-1.807%
2021-01-13		25.420025.610025.300025.6100+1.345%58,617-2.421%
2021-01-12		25.330025.349925.270025.2700-0.237%9,827-1.108%
2021-01-11		25.350025.390025.310025.3300-0.472%7,669-1.342%
2021-01-08		23.350025.450023.350025.4500+0.315%13,008-1.807%
2021-01-07		25.395025.410025.330025.37000.000%3,676-1.498%
2021-01-06		25.450025.450025.180025.3700-0.314%15,181-1.498%
2021-01-05		25.398125.460025.370025.4500+0.276%25,475-1.807%
2021-01-04		25.440025.537025.360025.3800-0.157%20,509-1.537%
2020-12-31		25.620025.640025.420025.4200-0.392%20,577-1.692%
2020-12-30		25.430025.520025.430025.5200+0.196%7,569-2.077%
2020-12-29		25.450025.470025.414225.4700+0.197%6,668-1.885%
2020-12-28		25.475025.489925.400025.4200-0.196%15,567-1.692%
2020-12-24		25.490025.490025.420025.4700+0.236%3,589-1.885%
2020-12-23		25.490025.490025.410025.4100-0.236%4,474-1.653%
2020-12-22		25.480025.480025.400025.4700-0.039%9,980-1.885%
2020-12-21		25.450025.500025.450025.4800+0.197%8,352-1.923%
2020-12-18		25.480025.510025.430025.4300-0.509%19,147-1.730%
2020-12-17		25.547025.560025.470025.5600+0.327%20,555-2.230%
2020-12-16		25.520025.550025.476625.4766-0.248%7,426-1.910%
2020-12-15		25.668525.670025.531025.5400-0.506%9,469-2.153%
2020-12-14		25.710025.720025.620025.6700-1.459%5,165-2.649%
2020-12-11		26.010026.118026.010026.0500-0.038%3,843-4.069%
2020-12-10		25.900026.090125.900026.0600+0.249%7,050-4.106%
2020-12-09		26.020026.030025.960025.9954-0.056%6,238-3.868%
2020-12-08		25.760026.025025.760026.0100+0.619%5,123-3.922%
2020-12-07		26.020026.048425.850025.8500-0.577%11,246-3.327%
2020-12-04		25.850026.029925.850026.0000+0.231%6,564-3.885%
2020-12-03		25.840025.940025.796825.9400-0.116%2,155-3.662%
2020-12-02		25.758425.970025.758425.9700+0.270%4,516-3.774%
2020-12-01		25.890125.960025.890125.90000.000%3,234-3.514%
2020-11-30		25.850325.900025.850325.9000-0.231%4,114-3.514%
2020-11-27		25.690025.960025.690025.9600+0.270%1,939-3.737%
2020-11-25		25.810025.900025.770025.8900-0.039%3,792-3.476%
2020-11-24		25.970025.970025.840025.9000+0.427%4,608-3.514%
2020-11-23		25.860025.950025.700025.7900+0.272%20,665-3.102%
2020-11-20		25.820025.820025.650025.7200-0.503%12,834-2.838%
2020-11-19		25.680025.890025.680025.8500+0.545%9,194-3.327%
2020-11-18		25.700025.760025.700025.7100+0.039%5,838-2.800%
2020-11-17		25.800025.800025.680025.7000-0.272%6,409-2.763%
2020-11-16		25.700025.810025.680025.7700+0.194%19,725-3.027%
2020-11-13		25.650025.800025.650025.7200+0.312%42,548-2.838%
2020-11-12		25.650025.680025.600025.6400-0.389%31,648-2.535%
2020-11-11		25.710025.880025.700025.7400-0.656%5,956-2.914%
2020-11-10		25.680025.910025.680025.9100-0.154%4,475-3.551%
2020-11-09		25.770025.950025.720025.9500+1.526%7,267-3.699%
2020-11-06		25.700025.750025.560025.5600-0.467%4,031-2.230%
2020-11-05		25.750025.760025.650025.6800+0.195%23,072-2.687%
2020-11-04		25.560025.660025.560025.6300+0.589%5,583-2.497%
2020-11-03		25.660025.660025.480025.4800-0.039%20,970-1.923%
2020-11-02		25.580025.810025.490025.4900-1.048%33,476-1.962%
2020-10-30		25.530025.820025.530025.7600+0.861%71,202-2.989%
2020-10-29		25.620025.790025.500025.5400-0.390%32,353-2.153%
2020-10-28		25.780025.940025.640025.6400-0.966%3,901-2.535%
2020-10-27		25.930025.940025.890025.8900-0.116%2,218-3.476%
2020-10-26		25.860025.920025.690025.92000.000%23,075-3.588%
2020-10-23		25.820025.920025.800025.9200+0.778%5,900-3.588%
2020-10-22		25.620025.720025.620025.7200+0.390%4,764-2.838%
2020-10-21		25.620025.800025.620025.6200-0.466%59,751-2.459%
2020-10-20		25.770025.810025.690025.7400+0.234%2,232-2.914%
2020-10-19		25.620025.680025.620025.6800+0.195%6,388-2.687%
2020-10-16		25.630025.770025.610025.6300-0.620%7,404-2.497%
2020-10-15		25.640025.790025.500025.7900+0.624%17,039-3.102%
2020-10-14		25.720025.720025.620025.6300-0.543%4,258-2.497%
2020-10-13		25.700025.890025.700025.77000.000%27,794-3.027%
2020-10-12		25.840025.840025.720025.7700+0.078%3,937-3.027%
2020-10-09		25.750025.860025.670025.75000.000%10,160-2.951%
2020-10-08		25.800025.840025.700025.7500-0.194%20,801-2.951%
2020-10-07		25.790025.820025.710025.8000+0.078%7,123-3.140%
2020-10-06		25.800025.810025.710025.7800+0.389%9,858-3.064%
2020-10-05		25.710025.800025.600025.6800-0.156%8,981-2.687%
2020-10-02		25.730025.800025.600025.7200+0.390%6,288-2.838%
2020-10-01		25.500025.780025.500025.6200+1.185%13,585-2.459%
2020-09-30		25.840025.840025.320025.3200-1.670%33,717-1.303%
2020-09-29		25.760025.760025.700025.7500+0.039%6,324-2.951%
2020-09-28		25.740025.760025.720025.7400+0.156%10,695-2.914%
2020-09-25		25.590025.730025.590025.7000+0.784%4,785-2.763%
2020-09-24		25.580025.580025.300025.5000+0.118%6,091-2.000%
2020-09-23		25.610025.650025.450025.4700-0.585%9,493-1.885%
2020-09-22		25.650025.670025.580025.6200+0.196%125,544-2.459%
2020-09-21		25.320025.590025.320025.5700+0.078%8,523-2.268%
2020-09-18		25.620025.620025.550025.5500-0.351%4,903-2.192%
2020-09-17		25.670025.680025.570025.6400+0.156%15,060-2.535%
2020-09-16		25.690025.710025.550025.6000-0.195%44,146-2.383%
2020-09-15		25.660025.690025.600025.6500+0.195%4,014-2.573%
2020-09-14		25.700025.780025.600025.6000-1.082%10,853-2.383%
2020-09-11		25.980026.040025.880025.8800-0.193%14,027-3.439%
2020-09-10		25.890026.020025.890025.9300+0.154%7,401-3.625%
2020-09-09		25.840025.980025.800025.8900+0.388%4,234-3.476%
2020-09-08		25.850025.850025.600025.7900-0.655%31,911-3.102%
2020-09-04		25.820025.960025.500025.9600+0.620%86,029-3.737%
2020-09-03		25.950026.020025.620025.8000-0.616%83,236-3.140%
2020-09-02		26.060026.060025.920025.9600-0.154%5,222-3.737%
2020-09-01		26.020026.070025.970026.0000-0.574%4,921-3.885%
2020-08-31		26.010026.150025.980026.1500+0.771%10,151-4.436%
2020-08-28		25.860026.040025.860025.9500+0.077%4,360-3.699%
2020-08-27		26.030026.030025.900025.9300+0.193%5,369-3.625%
2020-08-26		25.890026.020025.860025.8800-0.308%8,167-3.439%
2020-08-25		25.980025.980025.910025.9600-0.154%9,971-3.737%
2020-08-24		26.000026.040025.980026.0000+0.038%4,586-3.885%
2020-08-21		26.050026.050025.860025.9900+0.154%3,734-3.848%
2020-08-20		25.960025.960025.940025.9500-0.192%8,518-3.699%
2020-08-19		26.040026.040025.910026.0000+0.386%14,285-3.885%
2020-08-18		25.930025.950025.900025.90000.000%13,051-3.514%
2020-08-17		25.940025.940025.870025.9000+0.543%2,588-3.514%
2020-08-14		25.840026.000025.760025.76000.000%55,142-2.989%
2020-08-13		25.760025.920025.760025.76000.000%6,956-2.989%
2020-08-12		25.880025.990025.720025.7600-0.387%11,942-2.989%
2020-08-11		25.950025.950025.860025.8600-0.154%13,368-3.364%
2020-08-10		25.730025.980025.720025.9000+0.543%5,353-3.514%
2020-08-07		25.570025.760025.470025.7600+0.272%15,698-2.989%
2020-08-06		25.900026.020025.670025.6900-0.849%10,458-2.725%
2020-08-05		26.010026.010025.870025.9100-0.154%29,329-3.551%
2020-08-04		25.680026.050025.680025.9500+0.465%107,330-3.699%
2020-08-03		26.010026.050025.820025.8300-0.845%3,367-3.252%
2020-07-31		26.070026.070025.940026.0500+0.154%7,579-4.069%
2020-07-30		26.040026.090025.920026.0100+0.038%12,206-3.922%
2020-07-29		25.950026.020025.900026.0000+0.193%9,414-3.885%
2020-07-28		25.860025.960025.610025.9500+0.387%24,595-3.699%
2020-07-27		25.860025.860025.750025.8500-0.039%153,839-3.327%
2020-07-24		25.780025.870025.680025.8600+0.427%30,014-3.364%
2020-07-23		25.470025.750025.470025.7500+1.179%4,406-2.951%
2020-07-22		25.410025.700025.390025.4500-0.430%53,812-1.807%
2020-07-21		25.560025.560025.410025.5600+0.314%6,461-2.230%
2020-07-20		25.410025.630025.380025.4800+0.315%43,292-1.923%
2020-07-17		25.360025.450025.300025.4000+0.158%5,094-1.614%
2020-07-16		25.340025.430025.280025.3600-0.471%5,065-1.459%
2020-07-15		25.480025.480025.480025.4800+1.071%1,294-1.923%
2020-07-14		25.340025.340025.160025.2100-1.215%14,611-0.873%
2020-07-13		25.520025.610025.400025.5200-0.235%5,341-2.077%
2020-07-10		25.550025.610025.500025.5800+0.196%15,859-2.306%
2020-07-09		25.450025.530025.440025.5300+0.433%3,909-2.115%
2020-07-08		25.530025.560025.360025.4200+0.079%4,047-1.692%
2020-07-07		25.500025.500025.400025.4000-0.548%1,394-1.614%
2020-07-06		25.510025.560025.490025.5400+0.354%3,010-2.153%
2020-07-02		25.380025.540025.380025.4500+0.553%4,969-1.807%
2020-07-01		24.950025.380024.950025.3100+1.565%5,093-1.264%
2020-06-30		25.100025.610024.920024.9200-0.320%45,077+0.281%
2020-06-29		25.170025.170024.950025.0000+0.160%7,792-0.040%
2020-06-26		25.250025.290024.930024.9600-1.266%135,781+0.120%
2020-06-25		25.510025.510025.210025.2800-0.668%4,529-1.147%
2020-06-24		25.460025.460025.230025.4500+0.118%5,209-1.807%
2020-06-23		25.580025.580025.370025.4200-0.039%2,240-1.692%
2020-06-22		25.620025.620025.340025.4300-0.196%4,162-1.730%
2020-06-19		25.570025.570025.480025.4800-0.235%1,597-1.923%
2020-06-18		25.500025.570025.500025.5400+0.157%26,174-2.153%
2020-06-17		25.510025.690025.500025.5000+0.592%6,207-2.000%
2020-06-16		25.400025.400025.150025.3500+1.441%5,349-1.420%
2020-06-15		25.060025.060024.900024.9900-0.676%51,1840.000%
2020-06-12		25.780025.800025.150025.1600-2.139%19,915-0.676%
2020-06-11		26.200026.200025.550025.7100-1.419%5,956-2.800%
2020-06-10		26.350026.350026.040026.0800-0.685%5,999-4.179%
2020-06-09		26.300026.300026.220026.2600-0.190%4,597-4.836%
2020-06-08		26.250026.420026.250026.3100+0.076%11,173-5.017%
2020-06-05		26.740026.740026.140026.2900+0.459%7,138-4.945%
2020-06-04		26.110026.200026.110026.1700-0.267%1,831-4.509%
2020-06-03		26.220026.380026.120026.24000.000%6,983-4.764%
2020-06-02		26.260026.320026.090026.2400+0.038%19,355-4.764%
2020-06-01		26.320026.470026.220026.2300-0.038%22,145-4.727%
2020-05-29		26.200026.350026.170026.2400-0.266%21,753-4.764%
2020-05-28		26.350026.430026.240026.3100-0.114%13,869-5.017%
2020-05-27		25.850026.340025.850026.3400+1.113%18,858-5.125%
2020-05-26		25.590026.140025.590026.0500+1.837%8,664-4.069%
2020-05-22		25.600025.790025.580025.5800+0.235%18,049-2.306%
2020-05-21		25.580025.650025.520025.5200+0.275%4,904-2.077%
2020-05-20		25.500025.620025.360025.4500-0.586%50,776-1.807%
2020-05-19		25.390025.650025.380025.60000.000%12,615-2.383%
2020-05-18		25.650025.750025.550025.6000-0.195%11,369-2.383%
2020-05-15		25.500025.650025.350025.6500+0.391%56,622-2.573%
2020-05-14		25.310025.550025.270025.5500-0.273%10,830-2.192%
2020-05-13		25.710025.880025.450025.6200-1.005%43,546-2.459%
2020-05-12		25.730025.990025.550025.8800-0.347%38,523-3.439%
2020-05-11		25.160025.970025.160025.9700+1.366%7,140-3.774%
2020-05-08		25.250025.620024.930025.6200+2.072%38,797-2.459%
2020-05-07		25.090025.230025.010025.1000+0.240%12,771-0.438%
2020-05-06		25.420025.420024.800025.0400-0.239%7,105-0.200%
2020-05-05		25.010025.150025.010025.10000.000%21,903-0.438%
2020-05-04		24.860025.250024.860025.1000-0.673%81,087-0.438%
2020-05-01		25.380025.380025.020025.2700-1.173%23,826-1.108%
2020-04-30		25.220025.660025.020025.5700+1.509%124,850-2.268%
2020-04-29		24.560025.260024.560025.1900+1.368%25,326-0.794%
2020-04-28		24.380025.000024.380024.8500+0.689%5,687+0.563%
2020-04-27		24.270024.680024.270024.6800+1.355%3,030+1.256%
2020-04-24		24.100024.420024.070024.3500+1.037%6,942+2.628%
2020-04-23		24.160024.250024.020024.1000+0.166%36,163+3.693%
2020-04-22		24.420024.420024.040024.0600-1.232%18,745+3.865%
2020-04-21		24.980024.980024.360024.3600-2.832%21,893+2.586%
2020-04-20		25.220025.270024.920025.0700-0.318%3,998-0.319%
2020-04-17		25.090025.420024.860025.1500+0.842%16,261-0.636%
2020-04-16		24.830025.060024.790024.9400-0.598%2,426+0.200%
2020-04-15		24.960025.090024.330025.0900+0.481%15,603-0.399%
2020-04-14		25.840025.840024.970024.9700-0.200%10,477+0.080%
2020-04-13		25.160025.900024.800025.0200-0.596%36,294-0.120%
2020-04-09		24.170025.190024.170025.1700+3.879%20,244-0.715%
2020-04-08		23.870024.240023.300024.2300+3.769%19,628+3.137%
2020-04-07		22.660023.680022.660023.3500+1.965%10,800+7.024%
2020-04-06		22.420023.250022.420022.9000+0.087%242,942+9.127%
2020-04-03		23.010023.010021.950022.8800-2.762%60,723+9.222%
2020-04-02		23.400023.630023.130023.5300+0.556%22,410+6.205%
2020-04-01		22.600023.700022.600023.4000-2.500%40,387+6.795%
2020-03-31		23.850024.240023.620024.0000-0.374%29,596+4.125%
2020-03-30		22.420024.090022.420024.0900+4.241%14,438+3.736%
2020-03-27		23.310023.310022.720023.1100-4.701%219,694+8.135%
2020-03-26		22.730024.250022.730024.2500+6.593%10,608+3.052%
2020-03-25		21.940023.500021.940022.7500+6.557%28,872+9.846%
2020-03-24		20.890021.350020.890021.3500+10.909%32,092+17.049%
2020-03-23		19.160020.660018.920019.2500-8.333%58,146+29.818%
2020-03-20		19.620021.270019.620021.0000+9.432%31,404+19.000%
2020-03-19		17.800020.000016.910019.1900+5.151%57,851+30.224%
2020-03-18		21.820021.930016.810018.2500-18.161%47,964+36.932%
2020-03-17		21.620022.570021.620022.3000+0.360%34,164+12.063%
2020-03-16		23.830023.830022.100022.2200-7.724%18,767+12.466%
2020-03-13		23.400024.260023.200024.0800+3.570%22,282+3.779%
2020-03-12		24.500024.500022.420023.2500-9.674%22,314+7.484%
2020-03-11		25.690025.790025.300025.7400+0.195%14,022-2.914%
2020-03-10		25.350026.190025.210025.6900+2.228%13,312-2.725%
2020-03-09		24.770025.930024.770025.1300-0.750%47,710-0.557%
2020-03-06		25.500025.720025.200025.3200-2.989%13,736-1.303%
2020-03-05		26.180026.270026.080026.10000.000%4,481-4.253%
2020-03-04		26.380026.380025.810026.1000-0.229%9,515-4.253%
2020-03-03		26.350026.350026.100026.1600-0.076%59,718-4.472%
2020-03-02		26.160026.280025.720026.1800+1.159%5,519-4.545%
2020-02-28		25.700025.880025.520025.8800-0.995%10,510-3.439%
2020-02-27		25.920026.250025.810026.1400+0.849%12,166-4.399%
2020-02-26		25.830025.950025.670025.9200+1.488%51,855-3.588%
2020-02-25		26.150026.400025.470025.5400-2.221%21,637-2.153%
2020-02-24		26.460026.500026.120026.1200-0.986%27,619-4.326%
2020-02-21		26.370026.580026.360026.3800-0.302%6,386-5.269%
2020-02-20		26.670026.670026.380026.4600-0.489%115,385-5.556%
2020-02-19		26.910026.910026.590026.5900-0.784%60,632-6.017%
2020-02-18		26.820026.890026.750026.8000+0.112%6,189-6.754%
2020-02-14		26.840026.840026.650026.7700+0.225%21,490-6.649%
2020-02-13		26.700026.860026.680026.7100+0.338%7,091-6.440%
2020-02-12		26.780026.950026.620026.6200-0.486%7,774-6.123%
2020-02-11		26.730026.880026.730026.7500-0.335%5,651-6.579%
2020-02-10		27.060027.060026.820026.8400-0.408%34,815-6.893%
2020-02-07		26.910027.150026.900026.9500+0.936%10,946-7.273%
2020-02-06		26.770026.770026.670026.70000.000%7,976-6.404%
2020-02-05		26.830026.830026.700026.7000-0.410%10,577-6.404%
2020-02-04		26.880026.950026.720026.8100-0.149%3,856-6.789%
2020-02-03		26.780026.940026.680026.8500+0.637%8,196-6.927%
2020-01-31		26.780026.800026.570026.6800+0.150%135,059-6.334%
2020-01-30		26.690026.750026.610026.6400-0.187%5,582-6.194%
2020-01-29		26.720026.790026.690026.6900+0.376%4,760-6.369%
2020-01-28		26.790026.790026.590026.5900-0.449%3,016-6.017%
2020-01-27		26.610026.710026.530026.7100+0.150%14,220-6.440%
2020-01-24		26.780026.780026.590026.6700+0.150%6,625-6.299%
2020-01-23		26.660026.780026.630026.63000.000%2,856-6.158%
2020-01-22		26.710026.760026.500026.6300+0.226%200,645-6.158%
2020-01-21		26.810026.810026.550026.5700-0.710%3,880-5.947%
2020-01-17		26.880026.880026.700026.7600-0.224%202,257-6.614%
2020-01-16		26.790026.950026.750026.8200-0.445%5,921-6.823%
2020-01-15		26.810026.950026.740026.9400-0.037%5,700-7.238%
2020-01-14		26.890026.960026.810026.9500+0.372%5,709-7.273%
2020-01-13		26.800026.900026.800026.8500+0.187%6,536-6.927%
2020-01-10		26.810026.860026.800026.8000+0.262%6,107-6.754%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC