Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALLG
Allego N.V.
stock NYSE

Inactive
Aug 22, 2024
1.82USD-10.784%(-0.22)283,076
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-2.04)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-22		2.29002.290001.8100001.8200-10.784%283,0760.000%
2024-08-21		1.77002.270001.7700002.0400+6.250%669,010-10.784%
2024-08-20		1.25002.000001.1100001.9200+82.857%9,855,466-5.208%
2024-08-19		0.91371.120000.9137001.0500+10.491%53,654+73.333%
2024-08-16		1.05001.050000.9100000.9503-0.482%73,981+91.518%
2024-08-15		1.03001.058600.9288000.9549-8.183%53,810+90.596%
2024-08-14		1.26001.300001.0300001.0400-17.460%50,613+75.000%
2024-08-13		1.34001.370001.2600001.2600-7.353%32,694+44.444%
2024-08-12		1.35001.380001.3500001.3600-0.730%5,076+33.824%
2024-08-09		1.38001.420001.3700001.3700-3.521%6,738+32.847%
2024-08-08		1.30001.427101.2200001.4200+0.709%51,465+28.169%
2024-08-07		1.47001.470001.4100001.4100-5.369%61,911+29.078%
2024-08-06		1.54001.540001.4900001.4900-3.871%20,367+22.148%
2024-08-05		1.64001.660001.5200001.5500-7.186%119,085+17.419%
2024-08-02		1.68001.680001.5500001.6700-1.183%79,538+8.982%
2024-08-01		1.69001.700001.6900001.69000.000%35,218+7.692%
2024-07-31		1.69001.699001.6900001.6900+0.595%28,336+7.692%
2024-07-30		1.68001.705001.6800001.6800-0.592%190,087+8.333%
2024-07-29		1.69001.695001.6900001.69000.000%50,834+7.692%
2024-07-26		1.69001.700001.6900001.69000.000%52,028+7.692%
2024-07-25		1.69001.700001.6900001.6900-0.588%45,801+7.692%
2024-07-24		1.69001.700001.6900001.70000.000%169,655+7.059%
2024-07-23		1.69001.700001.6900001.7000+0.592%23,467+7.059%
2024-07-22		1.69001.700001.6900001.69000.000%18,346+7.692%
2024-07-19		1.69001.695001.6800001.69000.000%56,393+7.692%
2024-07-18		1.69001.700001.6900001.69000.000%32,428+7.692%
2024-07-17		1.69001.700001.6900001.69000.000%27,210+7.692%
2024-07-16		1.69001.700001.6900001.69000.000%50,815+7.692%
2024-07-15		1.68001.700001.6800001.69000.000%197,320+7.692%
2024-07-12		1.69001.690001.6801001.69000.000%148,982+7.692%
2024-07-11		1.69001.700001.6801001.69000.000%175,149+7.692%
2024-07-10		1.68001.700001.6800001.69000.000%238,350+7.692%
2024-07-09		1.68001.690001.6800001.69000.000%132,703+7.692%
2024-07-08		1.69001.690001.6800001.69000.000%69,331+7.692%
2024-07-05		1.68001.690001.6800001.6900+0.595%183,740+7.692%
2024-07-03		1.69001.690001.6800001.68000.000%46,952+8.333%
2024-07-02		1.68001.690001.6800001.68000.000%173,919+8.333%
2024-07-01		1.68001.690001.6700001.68000.000%228,764+8.333%
2024-06-28		1.68001.680001.6700001.68000.000%201,554+8.333%
2024-06-27		1.68001.690001.6700001.68000.000%293,600+8.333%
2024-06-26		1.67001.690001.6700001.68000.000%113,706+8.333%
2024-06-25		1.68001.690001.6700001.6800-0.592%160,554+8.333%
2024-06-24		1.67001.690001.6700001.6900+0.595%544,523+7.692%
2024-06-21		1.67001.680001.6700001.6800+0.599%303,535+8.333%
2024-06-20		1.67001.680001.6700001.6700-0.595%491,174+8.982%
2024-06-18		1.67001.680001.6700001.68000.000%955,988+8.333%
2024-06-17		1.68001.690001.6700001.6800+128.571%9,429,963+8.333%
2024-06-14		0.77260.793100.7100000.7350-2.649%71,898+147.619%
2024-06-13		0.77000.770000.7299000.7550-1.821%48,096+141.060%
2024-06-12		0.77000.819100.7400000.7690+1.184%49,168+136.671%
2024-06-11		0.78000.800000.7300000.7600-0.654%113,203+139.474%
2024-06-10		0.80370.803700.7000000.7650+2.864%56,570+137.908%
2024-06-07		0.80000.840000.7100000.7437-5.861%139,146+144.722%
2024-06-06		0.79800.839900.7470000.7900+5.333%61,932+130.380%
2024-06-05		0.74700.770000.7200000.7500-1.961%47,187+142.667%
2024-06-04		0.80000.811500.7300000.7650-0.649%98,574+137.908%
2024-06-03		0.78000.838030.7499000.7700+2.680%88,542+136.364%
2024-05-31		0.80000.839250.7000000.7499-6.263%163,998+142.699%
2024-05-30		0.85260.870000.7910000.8000-8.987%194,128+127.500%
2024-05-29		0.88000.900000.8260000.8790-0.114%91,803+107.053%
2024-05-28		0.92000.980000.8423000.8800-2.222%510,401+106.818%
2024-05-24		0.95000.979300.8546000.9000-5.243%68,436+102.222%
2024-05-23		1.00001.050000.9201000.9498-2.565%91,704+91.619%
2024-05-22		1.00001.060000.9701000.9748-2.010%43,993+86.705%
2024-05-21		0.96001.060000.9600000.9948+2.557%75,637+82.951%
2024-05-20		0.93001.000100.9201000.9700+7.479%77,607+87.629%
2024-05-17		1.06001.130000.9000000.9025-15.654%204,561+101.662%
2024-05-16		1.13001.160001.0700001.0700-3.604%75,369+70.093%
2024-05-15		1.15001.182201.1000001.1100-2.632%74,134+63.964%
2024-05-14		1.20001.200001.1400001.1400-5.000%75,676+59.649%
2024-05-13		1.10001.200001.1000001.2000+8.108%36,044+51.667%
2024-05-10		1.20001.211601.1000001.1100-6.723%78,312+63.964%
2024-05-09		1.20001.230001.1900001.19000.000%22,732+52.941%
2024-05-08		1.23001.230001.1601001.1900-3.252%21,498+52.941%
2024-05-07		1.20001.240001.1201001.2300+6.957%56,147+47.967%
2024-05-06		1.24001.269801.1500001.1500-10.156%75,168+58.261%
2024-05-03		1.25001.290001.2400001.2800+0.787%81,808+42.188%
2024-05-02		1.22001.270001.2100001.2700+5.833%94,453+43.307%
2024-05-01		1.23001.240001.2000001.2000-4.000%24,237+51.667%
2024-04-30		1.25001.250001.2000001.2500+1.626%68,688+45.600%
2024-04-29		1.20001.270001.1700001.2300+2.500%65,525+47.967%
2024-04-26		1.24001.240001.1800001.20000.000%96,158+51.667%
2024-04-25		1.20001.200001.1500001.20000.000%38,208+51.667%
2024-04-24		1.20001.210001.1200001.2000+8.108%78,586+51.667%
2024-04-23		1.05001.150001.0500001.1100+2.778%64,460+63.964%
2024-04-22		1.10001.109901.0607001.0800-1.818%36,757+68.519%
2024-04-19		1.05001.100001.0500001.1000+5.769%31,849+65.455%
2024-04-18		1.02001.078501.0100001.0400+0.971%42,144+75.000%
2024-04-17		1.02001.083301.0100001.0300-0.962%94,099+76.699%
2024-04-16		1.03001.080001.0300001.04000.000%134,985+75.000%
2024-04-15		1.09001.150001.0400001.0400-4.587%173,709+75.000%
2024-04-12		1.10001.100001.0300001.0900+5.825%111,569+66.972%
2024-04-11		1.11001.130001.0300001.0300-9.649%52,007+76.699%
2024-04-10		1.16001.178101.0700001.1400-2.564%65,624+59.649%
2024-04-09		1.11001.180001.0500001.1700+3.540%201,673+55.556%
2024-04-08		1.16001.180101.0900001.1300-5.833%236,404+61.062%
2024-04-05		1.38001.380001.1200001.2000-4.762%331,783+51.667%
2024-04-04		1.54001.590001.2200001.2600-5.263%392,749+44.444%
2024-04-03		1.48001.510001.2500001.3300-2.206%313,624+36.842%
2024-04-02		1.32001.510101.2000001.3600-11.111%953,396+33.824%
2024-04-01		1.54001.920001.3800001.5300+5.517%2,146,230+18.954%
2024-03-28		1.47002.110001.4500001.4500+9.023%9,993,113+25.517%
2024-03-27		0.95081.360000.9100001.3300+53.864%2,698,705+36.842%
2024-03-26		0.76031.230000.7603000.8644+4.145%5,809,661+110.551%
2024-03-25		0.87900.880000.8300000.8300-0.599%77,496+119.277%
2024-03-22		0.87000.889900.8350000.8350-2.293%65,735+117.964%
2024-03-21		0.83000.883300.8300000.8546+11.074%93,837+112.965%
2024-03-20		0.80000.862000.7019000.7694-2.447%150,625+136.548%
2024-03-19		0.67000.819900.6450000.7887+18.977%201,665+130.759%
2024-03-18		0.61000.697800.5808000.6629+16.298%350,415+174.551%
2024-03-15		0.71000.739000.5700000.5700-17.594%1,626,227+219.298%
2024-03-14		0.81000.830000.6917000.6917-13.548%186,935+163.120%
2024-03-13		0.85000.923000.8000000.8001-5.871%180,362+127.472%
2024-03-12		0.94000.940000.8111000.8500-6.593%109,693+114.118%
2024-03-11		1.10001.100000.8700000.9100-5.208%215,895+100.000%
2024-03-08		0.98001.020000.9600000.9600+1.021%35,094+89.583%
2024-03-07		1.00001.000000.9503000.9503-2.031%19,346+91.518%
2024-03-06		0.94400.970000.9400010.9700+2.798%33,736+87.629%
2024-03-05		0.99750.999200.9400000.9436-1.708%103,474+92.878%
2024-03-04		1.05001.050000.9500000.9600-3.030%39,959+89.583%
2024-03-01		1.03001.040000.9700000.9900-2.941%25,900+83.838%
2024-02-29		1.01001.020001.0000001.0200+2.000%27,161+78.431%
2024-02-28		0.96001.000000.9600001.0000+2.270%23,772+82.000%
2024-02-27		0.98000.980000.9375000.9778+3.999%17,595+86.132%
2024-02-26		0.95210.960100.9300000.9402-2.073%23,401+93.576%
2024-02-23		0.99000.990000.9500000.9601-0.990%35,582+89.564%
2024-02-22		0.95000.997500.9400000.9697+2.074%21,454+87.687%
2024-02-21		1.02001.020000.9500000.9500-3.022%18,957+91.579%
2024-02-20		1.00001.005000.9200000.9796-1.051%37,879+85.790%
2024-02-16		1.00001.000000.9481000.9900+2.146%22,652+83.838%
2024-02-15		0.99001.020000.9112000.9692-1.724%98,411+87.784%
2024-02-14		1.01001.016800.9795000.9862+3.811%42,745+84.547%
2024-02-13		1.02001.020000.9500000.9500-7.767%114,984+91.579%
2024-02-12		1.05001.050000.9900001.0300+0.980%94,180+76.699%
2024-02-09		1.05001.050001.0100001.0200-0.971%36,460+78.431%
2024-02-08		1.01001.050001.0000001.0300+1.980%44,525+76.699%
2024-02-07		1.09001.090001.0100001.0100-4.717%82,720+80.198%
2024-02-06		1.05001.060001.0200001.0600+2.913%47,354+71.698%
2024-02-05		1.12001.120001.0200001.0300-8.036%89,678+76.699%
2024-02-02		1.10001.120001.0300001.1200+4.673%35,369+62.500%
2024-02-01		1.10001.170001.0500001.0700-5.310%86,945+70.093%
2024-01-31		1.02001.130001.0200001.1300+5.607%88,748+61.062%
2024-01-30		1.06001.070001.0100001.0700+0.943%49,506+70.093%
2024-01-29		1.05001.060000.9840001.0600+3.922%77,510+71.698%
2024-01-26		1.03001.040000.9800001.0200+2.410%146,072+78.431%
2024-01-25		1.02001.040000.9673000.9960-2.353%134,370+82.731%
2024-01-24		1.06001.070001.0000001.0200-0.971%63,858+78.431%
2024-01-23		1.07001.105001.0100001.0300-0.962%53,407+76.699%
2024-01-22		1.03001.119901.0300001.0400-1.887%57,115+75.000%
2024-01-19		1.05001.130001.0100001.0600-0.935%68,833+71.698%
2024-01-18		1.18001.210001.0400001.0700+2.885%88,246+70.093%
2024-01-17		1.08001.080001.0100001.0400-0.952%45,675+75.000%
2024-01-16		1.19001.190001.0000001.0500-8.696%147,314+73.333%
2024-01-12		1.19001.200001.1200001.1500+0.877%50,779+58.261%
2024-01-11		1.15001.190001.1000001.1400-0.870%107,670+59.649%
2024-01-10		1.17001.220001.1500001.1500-0.862%68,846+58.261%
2024-01-09		1.24001.240001.1300001.1600-7.200%124,660+56.897%
2024-01-08		1.30001.300001.2400001.2500-1.575%19,423+45.600%
2024-01-05		1.23001.350001.2300001.2700+0.794%37,517+43.307%
2024-01-04		1.23001.310001.2100001.26000.000%69,756+44.444%
2024-01-03		1.32001.320001.2100001.2600-3.077%53,627+44.444%
2024-01-02		1.35001.380001.2100001.3000-3.704%120,048+40.000%
2023-12-29		1.40001.419401.3100001.3500-1.460%72,352+34.815%
2023-12-28		1.35001.420001.3400001.37000.000%66,290+32.847%
2023-12-27		1.36001.480001.3350001.3700+1.481%243,912+32.847%
2023-12-26		1.25001.360001.2500001.3500+5.469%117,689+34.815%
2023-12-22		1.27001.300001.2500001.2800+0.787%63,116+42.188%
2023-12-21		1.35001.370001.1900001.2700-5.224%126,717+43.307%
2023-12-20		1.46001.460001.2700001.3400-5.634%132,856+35.821%
2023-12-19		1.33001.430001.3000001.4200+2.899%99,861+28.169%
2023-12-18		1.39001.400001.3100001.3800-0.719%96,209+31.884%
2023-12-15		1.27001.420001.1900001.3900+10.317%490,747+30.935%
2023-12-14		1.24001.320001.1700001.2600+6.780%133,616+44.444%
2023-12-13		1.15001.216101.1000001.1800+3.509%73,863+54.237%
2023-12-12		1.13001.160001.1088001.1400+2.703%53,573+59.649%
2023-12-11		1.24001.240001.1000001.1100-6.723%138,245+63.964%
2023-12-08		1.17001.220001.1500001.1900+1.709%48,103+52.941%
2023-12-07		1.17001.200001.1400001.17000.000%38,703+55.556%
2023-12-06		1.21001.210001.1400001.1700+0.862%54,641+55.556%
2023-12-05		1.21001.240001.1500001.1600-1.695%71,098+56.897%
2023-12-04		1.18001.220001.1200001.18000.000%122,969+54.237%
2023-12-01		1.18001.290001.1200001.18000.000%150,671+54.237%
2023-11-30		1.24001.269801.1300001.1800-4.839%183,053+54.237%
2023-11-29		1.29001.290001.2100001.2400-0.800%136,032+46.774%
2023-11-28		1.40001.400101.2100001.2500-10.714%215,397+45.600%
2023-11-27		1.47001.500001.3500001.4000+1.449%121,786+30.000%
2023-11-24		1.36001.410001.2800001.3800-1.429%95,486+31.884%
2023-11-22		1.50001.520001.3600001.4000-6.667%103,267+30.000%
2023-11-21		1.57001.650001.4800001.5000-5.660%48,026+21.333%
2023-11-20		1.55001.710001.5500001.5900+4.605%110,150+14.465%
2023-11-17		1.54001.600001.4900001.52000.000%68,597+19.737%
2023-11-16		1.48001.610001.4000001.5200+4.110%148,365+19.737%
2023-11-15		1.20001.460001.2000001.4600+19.672%184,569+24.658%
2023-11-14		1.43001.430000.9853001.2200-10.949%507,319+49.180%
2023-11-13		1.53001.530001.3700001.3700-8.667%113,918+32.847%
2023-11-10		1.45001.500001.4000001.5000+3.448%45,369+21.333%
2023-11-09		1.43001.478401.4200001.45000.000%36,792+25.517%
2023-11-08		1.50001.500001.4000001.4500-3.974%113,374+25.517%
2023-11-07		1.58001.580001.4600001.5100-1.307%28,391+20.530%
2023-11-06		1.50001.580001.4200001.5300+2.685%133,534+18.954%
2023-11-03		1.49001.500001.4500001.4900+1.361%114,732+22.148%
2023-11-02		1.46001.490001.4300001.4700+0.685%48,699+23.810%
2023-11-01		1.50001.500001.4200001.4600-2.667%65,859+24.658%
2023-10-31		1.67001.670001.4100001.5000-10.180%149,586+21.333%
2023-10-30		1.65001.710101.5900001.6700+1.829%82,007+8.982%
2023-10-27		1.73001.730001.6000001.6400-1.205%39,305+10.976%
2023-10-26		1.63001.710001.6100001.6600+1.220%23,313+9.639%
2023-10-25		1.65001.683701.6000001.6400-0.606%23,576+10.976%
2023-10-24		1.66001.688801.6000001.65000.000%34,125+10.303%
2023-10-23		1.66001.680001.6000001.6500-1.198%52,652+10.303%
2023-10-20		1.81001.810001.6500001.6700-1.765%38,514+8.982%
2023-10-19		1.81001.810001.7000001.7000-5.556%52,961+7.059%
2023-10-18		1.84001.890001.7500001.80000.000%57,086+1.111%
2023-10-17		1.77001.910001.7300001.8000-1.099%44,349+1.111%
2023-10-16		1.82001.860001.7300001.8200-1.087%54,7830.000%
2023-10-13		1.90001.949101.8000001.8400-2.646%57,731-1.087%
2023-10-12		1.95002.000001.8400001.8900-0.526%96,943-3.704%
2023-10-11		1.99002.000001.8500001.9000-4.523%68,359-4.211%
2023-10-10		2.00002.050001.9500001.9900-0.500%62,412-8.543%
2023-10-09		2.14002.170001.9300002.0000-7.407%137,172-9.000%
2023-10-06		2.18002.180002.1000002.1600+0.935%58,428-15.741%
2023-10-05		2.20002.210002.1000002.1400-2.283%123,216-14.953%
2023-10-04		2.49002.550002.0800002.1900-14.118%282,460-16.895%
2023-10-03		2.38002.784302.3200002.5500+6.695%349,238-28.627%
2023-10-02		2.31002.390002.1800002.3900+7.658%94,687-23.849%
2023-09-29		2.10002.240002.1000002.2200+5.714%54,956-18.018%
2023-09-28		2.10002.230002.0400002.10000.000%45,140-13.333%
2023-09-27		2.09002.175002.0800002.1000+0.478%76,692-13.333%
2023-09-26		2.37002.370002.0800002.0900-11.814%133,352-12.919%
2023-09-25		2.47002.470002.3200002.3700-4.049%141,069-23.207%
2023-09-22		2.61002.673302.4000002.4700-6.439%140,119-26.316%
2023-09-21		2.96002.970002.6100002.6400-11.706%167,736-31.061%
2023-09-20		2.77003.060002.6900002.9900+9.524%438,424-39.130%
2023-09-19		2.63002.750002.5500002.7300+0.738%197,348-33.333%
2023-09-18		2.77002.770002.4600002.7100-2.518%225,940-32.841%
2023-09-15		2.37002.910002.2700002.7800+19.828%1,851,324-34.532%
2023-09-14		2.60002.680002.3200002.3200-12.782%319,309-21.552%
2023-09-13		2.43002.720002.3400002.6600+8.571%213,713-31.579%
2023-09-12		2.29002.450002.1803002.4500+2.510%118,036-25.714%
2023-09-11		2.01002.480001.9200002.3900+24.479%488,861-23.849%
2023-09-08		1.76001.955001.7600001.9200+7.263%94,806-5.208%
2023-09-07		1.75001.990001.7500001.7900-0.556%133,762+1.676%
2023-09-06		1.84001.840001.7800001.8000-0.552%70,731+1.111%
2023-09-05		1.79001.850001.7900001.8100+1.117%108,456+0.552%
2023-09-01		1.82001.840001.7000001.7900+1.705%143,140+1.676%
2023-08-31		1.65001.760001.6100001.7600+8.642%182,992+3.409%
2023-08-30		1.65001.700001.5500001.6200-4.706%115,182+12.346%
2023-08-29		1.79001.790001.6100001.7000-3.955%131,418+7.059%
2023-08-28		1.90001.900001.6500001.77000.000%167,409+2.825%
2023-08-25		2.00002.010001.5700001.7700-17.674%631,111+2.825%
2023-08-24		2.23002.230002.1200002.1500-2.273%19,303-15.349%
2023-08-23		2.20002.289902.1601002.2000-1.786%13,536-17.273%
2023-08-22		2.41002.410002.1800002.2400-5.882%79,243-18.750%
2023-08-21		2.38002.470002.3200002.38000.000%36,822-23.529%
2023-08-18		2.43002.440002.3500002.3800-2.459%31,799-23.529%
2023-08-17		2.41002.480002.3501002.4400-0.813%24,310-25.410%
2023-08-16		2.62002.620002.4000002.4600-4.651%41,067-26.016%
2023-08-15		2.52002.680002.5000002.5800-3.371%46,010-29.457%
2023-08-14		2.46002.680002.4000002.6700+13.136%127,279-31.835%
2023-08-11		2.55002.550002.3500002.3600-4.453%18,255-22.881%
2023-08-10		2.34002.540002.3300002.4700+5.106%42,744-26.316%
2023-08-09		2.39002.480002.3500002.3500-2.083%18,495-22.553%
2023-08-08		2.41002.450002.3700002.4000-3.226%60,060-24.167%
2023-08-07		2.59002.590002.4600002.4800-2.745%45,903-26.613%
2023-08-04		2.65002.739902.5400002.5500-2.672%41,232-28.627%
2023-08-03		2.54002.670002.5400002.6200+3.557%22,529-30.534%
2023-08-02		2.63002.670002.4300002.5300-5.597%64,048-28.063%
2023-08-01		2.70002.734202.6300002.6800+0.752%22,519-32.090%
2023-07-31		2.71002.710002.6100002.6600+3.101%45,181-31.579%
2023-07-28		2.70002.740002.5800002.5800-3.371%52,181-29.457%
2023-07-27		2.75002.770002.6600002.6700-2.909%29,146-31.835%
2023-07-26		2.71002.820002.6123002.7500-0.362%47,250-33.818%
2023-07-25		2.75002.816702.7200002.76000.000%27,512-34.058%
2023-07-24		2.68002.819902.6700002.7600+3.371%20,146-34.058%
2023-07-21		2.72002.770002.6000002.6700-3.610%38,598-31.835%
2023-07-20		2.79002.870002.7500002.7700-1.423%46,274-34.296%
2023-07-19		2.83002.880002.7800002.8100-1.056%32,269-35.231%
2023-07-18		2.86002.870002.7800002.8400+0.709%23,195-35.915%
2023-07-17		2.81002.848102.7600002.8200-1.399%33,211-35.461%
2023-07-14		2.89002.900002.8000002.8600-1.379%29,967-36.364%
2023-07-13		2.85002.924602.7500002.9000+2.473%60,454-37.241%
2023-07-12		2.89002.920002.7600002.8300+0.355%40,529-35.689%
2023-07-11		2.87003.000002.8200002.8200-3.425%49,945-35.461%
2023-07-10		2.97002.970002.8600002.9200-0.341%28,659-37.671%
2023-07-07		2.72003.000002.7200002.9300+8.118%66,206-37.884%
2023-07-06		2.81002.850002.6200002.7100-6.552%70,600-32.841%
2023-07-05		2.82002.910002.7400002.9000+5.072%63,932-37.241%
2023-07-03		2.82002.914602.6300002.7600+0.364%60,524-34.058%
2023-06-30		2.77002.770002.5400002.7500+10.887%68,200-33.818%
2023-06-29		2.45002.520002.4500002.4800+2.058%42,015-26.613%
2023-06-28		2.32002.480002.3200002.4300+4.741%48,314-25.103%
2023-06-27		2.42002.438202.2700002.3200-3.734%60,661-21.552%
2023-06-26		2.50002.510002.4000002.4100-1.633%43,751-24.481%
2023-06-23		2.59002.590002.4500002.4500-5.039%55,203-25.714%
2023-06-22		2.61002.650002.5100002.5800-0.769%66,075-29.457%
2023-06-21		2.65002.680002.5200002.6000-2.256%72,104-30.000%
2023-06-20		2.94003.049902.6300002.6600-7.639%219,890-31.579%
2023-06-16		2.98003.060002.8100002.8800-2.703%85,133-36.806%
2023-06-15		2.95003.050002.9000002.9600+0.339%102,318-38.514%
2023-06-14		3.20003.310002.8000002.9500-11.677%356,759-38.305%
2023-06-13		2.88003.880002.8600003.3400+18.861%1,544,932-45.509%
2023-06-12		2.18002.980002.1800002.8100+26.009%520,452-35.231%
2023-06-09		2.39002.400002.1200002.2300-7.083%83,120-18.386%
2023-06-08		2.38002.440002.3100002.4000+4.348%43,284-24.167%
2023-06-07		2.37002.480002.2900002.3000-2.542%83,459-20.870%
2023-06-06		2.34002.380002.2000002.3600+7.273%66,208-22.881%
2023-06-05		2.31002.420002.1800002.2000+0.457%131,120-17.273%
2023-06-02		2.15002.200002.1300002.1900+4.286%30,157-16.895%
2023-06-01		2.12002.200002.0700002.1000-0.943%38,756-13.333%
2023-05-31		2.06002.140002.0600002.1200+0.474%15,084-14.151%
2023-05-30		2.11002.110002.1100002.1100+3.431%469-13.744%
2023-05-26		2.20002.200402.0200002.0400-2.392%35,015-10.784%
2023-05-25		2.13002.200002.0900002.0900-1.878%42,987-12.919%
2023-05-24		2.10002.250002.0900002.1300+1.914%51,898-14.554%
2023-05-23		2.28002.280002.0700002.0900-6.696%20,804-12.919%
2023-05-22		2.26002.389902.2100002.2400+1.357%47,829-18.750%
2023-05-19		2.31002.310002.1300002.2100-3.493%31,333-17.647%
2023-05-18		2.41002.410002.2200002.2900-3.376%37,253-20.524%
2023-05-17		2.31002.400002.2400002.3700+3.043%30,988-23.207%
2023-05-16		2.37002.370002.2200002.3000+5.023%52,232-20.870%
2023-05-15		2.25002.250002.0900002.1900+4.785%44,205-16.895%
2023-05-12		2.24002.250002.0800002.0900-4.566%23,097-12.919%
2023-05-11		2.26002.284602.1500002.1900-2.667%29,658-16.895%
2023-05-10		2.34002.360002.2100002.2500-1.316%42,672-19.111%
2023-05-09		2.24002.280002.1700002.2800+6.047%41,542-20.175%
2023-05-08		2.04002.220002.0400002.1500+4.878%70,709-15.349%
2023-05-05		1.98002.129901.9800002.0500+4.061%35,719-11.220%
2023-05-04		1.95002.050001.9500001.97000.000%25,080-7.614%
2023-05-03		1.94002.050001.9400001.9700+4.787%45,482-7.614%
2023-05-02		1.91001.940001.8500001.8800-3.590%41,969-3.191%
2023-05-01		2.03002.030001.9200001.9500+1.563%19,291-6.667%
2023-04-28		2.05002.050001.9200001.9200-2.041%41,411-5.208%
2023-04-27		1.93002.030001.8800001.9600+2.083%60,593-7.143%
2023-04-26		1.96001.975001.9200001.9200-3.518%57,471-5.208%
2023-04-25		2.05002.050001.9600001.9900-1.970%40,723-8.543%
2023-04-24		2.06002.100002.0200002.0300-0.490%43,322-10.345%
2023-04-21		2.20002.250002.0300002.0400-7.273%35,962-10.784%
2023-04-20		2.13002.340002.1300002.2000+2.326%141,467-17.273%
2023-04-19		2.15002.170002.1065002.1500-1.376%34,855-15.349%
2023-04-18		2.10002.180002.0850002.1800+4.808%50,342-16.514%
2023-04-17		2.08002.130001.9801002.08000.000%53,329-12.500%
2023-04-14		2.01002.080002.0000002.0800+4.523%82,966-12.500%
2023-04-13		2.19002.215001.9200001.9900-6.573%187,433-8.543%
2023-04-12		2.20002.260002.0900002.1300-1.389%45,896-14.554%
2023-04-11		2.09002.210002.0900002.1600+4.348%100,950-15.741%
2023-04-10		2.17002.205002.0500002.0700-5.909%60,593-12.077%
2023-04-06		2.25002.292002.0000002.2000-2.655%200,692-17.273%
2023-04-05		2.34002.380002.2600002.2600-3.004%38,631-19.469%
2023-04-04		2.45002.510002.3100002.3300-4.508%44,846-21.888%
2023-04-03		2.50002.600002.3600002.4400+1.245%112,162-25.410%
2023-03-31		2.45002.480002.3300002.4100-0.413%88,592-24.481%
2023-03-30		2.31002.466002.3100002.4200+4.762%110,720-24.793%
2023-03-29		2.24002.310002.2100002.3100+5.000%90,581-21.212%
2023-03-28		2.30002.300002.1700002.2000-1.345%84,473-17.273%
2023-03-27		2.35002.380002.2000002.2300-1.327%109,101-18.386%
2023-03-24		2.37002.370002.2200002.2600-4.641%113,006-19.469%
2023-03-23		2.38002.420002.3400002.3700+0.851%343,517-23.207%
2023-03-22		2.42002.450002.3500002.3500-2.490%172,942-22.553%
2023-03-21		2.36002.500002.3600002.4100-1.230%1,030,027-24.481%
2023-03-20		2.64002.920002.4300002.44000.000%277,382-25.410%
2023-03-17		3.14003.530002.4400002.4400-13.475%1,288,089-25.410%
2023-03-16		3.19003.190002.7800002.8200-7.541%199,774-35.461%
2023-03-15		3.58003.600002.7899003.0500-16.894%176,652-40.328%
2023-03-14		3.51003.730003.5100003.6700+4.261%15,041-50.409%
2023-03-13		3.75003.829403.5200003.5200-7.853%48,714-48.295%
2023-03-10		4.10004.100003.7900003.8200-7.282%36,738-52.356%
2023-03-09		4.10004.120003.9600004.1200+0.243%14,092-55.825%
2023-03-08		3.89004.110003.8351004.1100+7.031%34,421-55.718%
2023-03-07		3.90003.939503.8100003.8400-1.790%22,004-52.604%
2023-03-06		3.94004.020003.9000003.9100-1.013%15,367-53.453%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC