Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALL/PG
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series G
stock NYSE

Inactive
Apr 14, 2023
24.99USD0.000%(0.00)6,977
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-24.99)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-04-14		24.980025.000024.980024.99000.000%6,9770.000%
2023-04-13		25.020025.020024.980024.9900+0.080%15,3650.000%
2023-04-12		24.960025.000024.960024.97000.000%38,268+0.080%
2023-04-11		24.980024.980024.970024.97000.000%17,358+0.080%
2023-04-10		24.960024.979924.960024.97000.000%46,058+0.080%
2023-04-06		25.020025.020024.960024.9700+0.040%16,310+0.080%
2023-04-05		25.020025.020024.960024.9600-0.240%13,670+0.120%
2023-04-04		25.070025.070024.950025.0200+0.200%24,220-0.120%
2023-04-03		24.970024.980024.950024.9700+0.120%23,533+0.080%
2023-03-31		24.990024.990024.940024.9400-0.200%324,073+0.200%
2023-03-30		24.940125.000024.940124.9900-1.147%32,2740.000%
2023-03-29		25.250025.380025.250025.2800-0.040%26,557-1.147%
2023-03-28		25.220025.290025.220025.2900+0.079%18,874-1.186%
2023-03-27		25.270025.280025.270025.2700-0.020%22,005-1.108%
2023-03-24		25.250025.280025.250025.2750+0.099%28,912-1.128%
2023-03-23		25.240025.280025.240025.2500+0.040%32,456-1.030%
2023-03-22		25.230025.260025.230025.2400+0.040%48,552-0.990%
2023-03-21		25.220025.269925.220025.23000.000%34,954-0.951%
2023-03-20		25.220025.273525.220025.2300+0.040%111,449-0.951%
2023-03-17		25.230025.280025.220025.2200-0.064%53,708-0.912%
2023-03-16		25.220025.248125.220025.2361+0.104%45,884-0.975%
2023-03-15		25.180025.231325.180025.21000.000%46,146-0.873%
2023-03-14		25.230025.250025.210025.2100+0.040%37,027-0.873%
2023-03-13		25.200025.250025.200025.2000-0.039%65,820-0.833%
2023-03-10		25.200025.230025.200025.2099-0.001%42,210-0.872%
2023-03-09		25.200025.229725.200025.2101-0.039%62,218-0.873%
2023-03-08		25.180025.220025.160025.2200+0.085%23,017-0.912%
2023-03-07		25.170025.219025.170025.1987+0.035%34,573-0.828%
2023-03-06		25.220025.220025.180025.1900-0.079%88,491-0.794%
2023-03-03		25.170025.210025.170025.2100+0.119%35,050-0.873%
2023-03-02		25.160025.180225.150025.1800+0.079%74,853-0.755%
2023-03-01		25.140025.170025.140025.1600+0.040%83,323-0.676%
2023-02-28		25.140025.170025.140025.15000.000%65,342-0.636%
2023-02-27		25.120025.170625.120025.1500-0.159%43,693-0.636%
2023-02-24		25.140025.192325.120025.1900+0.279%78,613-0.794%
2023-02-23		25.090025.150025.090025.12000.000%66,097-0.518%
2023-02-22		25.080025.130025.070025.1200+0.085%330,508-0.518%
2023-02-21		25.300025.300025.080025.0986+3.159%167,016-0.433%
2023-02-17		24.310024.366424.100024.3300-0.328%33,798+2.713%
2023-02-16		24.470024.520024.395524.4100-0.853%30,764+2.376%
2023-02-15		24.430024.660024.430024.6200+0.163%43,515+1.503%
2023-02-14		24.250024.590024.250024.5800+0.820%38,991+1.668%
2023-02-13		24.140024.380024.121424.3800+0.744%32,923+2.502%
2023-02-10		24.180024.245024.120024.2000-0.288%26,005+3.264%
2023-02-09		24.340024.406024.160024.2700+0.124%62,166+2.967%
2023-02-08		23.980024.250023.950124.2400+1.635%65,799+3.094%
2023-02-07		23.940024.130023.850023.8500-0.376%114,276+4.780%
2023-02-06		23.950024.000023.750023.9400-0.375%99,940+4.386%
2023-02-03		24.370024.450024.020024.0300-2.078%97,242+3.995%
2023-02-02		24.570024.605024.340024.5400+0.409%167,326+1.834%
2023-02-01		24.550024.653524.440024.4400-0.650%81,058+2.250%
2023-01-31		24.660024.880024.430024.6000-0.485%246,931+1.585%
2023-01-30		24.500024.760024.500024.7200+0.611%57,588+1.092%
2023-01-27		24.520024.830024.520024.5700-0.081%12,271+1.709%
2023-01-26		24.680024.755024.590024.5900-0.081%42,255+1.627%
2023-01-25		24.560024.749924.500024.6100-0.162%36,202+1.544%
2023-01-24		24.560024.880024.550024.6500-0.243%34,202+1.379%
2023-01-23		24.690024.829924.629124.7100+0.040%49,305+1.133%
2023-01-20		24.490024.754124.490024.7000+0.570%38,965+1.174%
2023-01-19		24.400024.740024.312024.5600+0.163%54,001+1.751%
2023-01-18		24.810024.950024.520024.5200-0.527%65,540+1.917%
2023-01-17		24.480024.700024.366424.6500+0.983%44,565+1.379%
2023-01-13		24.190024.600024.000024.4100+0.329%46,672+2.376%
2023-01-12		24.070024.340023.990024.3300+1.122%49,901+2.713%
2023-01-11		23.850024.160023.830024.0600+0.585%80,990+3.865%
2023-01-10		23.820023.950023.661523.9200+0.251%65,050+4.473%
2023-01-09		23.620023.930023.550023.8600+0.973%56,343+4.736%
2023-01-06		23.280023.850023.280023.6300+1.490%69,128+5.755%
2023-01-05		22.620023.290022.620023.2830+2.029%43,158+7.332%
2023-01-04		22.260022.820022.245022.8200+3.094%56,352+9.509%
2023-01-03		21.950022.259921.950022.1352+1.865%50,404+12.897%
2022-12-30		21.980022.280021.680021.7300-1.407%120,668+15.002%
2022-12-29		22.260022.340022.020022.0400-2.521%91,667+13.385%
2022-12-28		22.860023.330922.560022.6100-1.481%75,023+10.526%
2022-12-27		23.280023.330022.770022.9500-1.629%56,091+8.889%
2022-12-23		23.400023.530023.260023.3300-0.128%65,287+7.115%
2022-12-22		23.630023.630023.310023.3600-1.184%66,872+6.978%
2022-12-21		23.630023.752023.570023.6400+0.382%70,286+5.711%
2022-12-20		23.590023.720023.540023.5500-0.675%38,323+6.115%
2022-12-19		23.600023.800023.550023.7100+0.084%42,585+5.399%
2022-12-16		23.480023.820023.331223.6900+0.637%68,169+5.488%
2022-12-15		23.480023.670023.360023.5400-0.064%49,931+6.160%
2022-12-14		23.640023.750023.513023.5550+0.021%46,277+6.092%
2022-12-13		23.640023.640023.220023.5500+1.640%86,242+6.115%
2022-12-12		23.520023.542523.095523.1700-0.941%62,183+7.855%
2022-12-09		23.380023.580023.340023.3900-0.443%41,611+6.841%
2022-12-08		23.590023.720023.460023.4940-0.365%48,896+6.368%
2022-12-07		23.380023.580023.210423.5800+1.289%89,519+5.980%
2022-12-06		23.430023.582923.100023.2800-0.725%44,123+7.345%
2022-12-05		23.560023.690023.450023.4500-1.055%50,239+6.567%
2022-12-02		23.470023.729223.470023.7000+0.424%61,778+5.443%
2022-12-01		23.440023.700023.069323.6000+0.855%145,614+5.890%
2022-11-30		23.060023.400022.880023.4000+1.783%85,221+6.795%
2022-11-29		23.310023.408722.940022.9900-2.129%57,724+8.699%
2022-11-28		23.500023.530023.350123.4900-0.043%34,659+6.386%
2022-11-25		23.460023.500023.300023.50000.000%5,446+6.340%
2022-11-23		23.240023.500023.211623.5000+0.858%18,818+6.340%
2022-11-22		23.310023.310023.140023.3000+0.431%52,488+7.253%
2022-11-21		23.210023.310023.200023.2000-0.194%52,927+7.716%
2022-11-18		23.300023.310023.140023.2451+0.194%26,682+7.507%
2022-11-17		23.080023.290023.028423.2000-0.386%28,318+7.716%
2022-11-16		23.090023.319923.090023.2900+0.301%25,639+7.299%
2022-11-15		23.010023.300023.010023.2200+1.619%57,143+7.623%
2022-11-14		23.150023.216422.802022.8500-1.061%36,328+9.365%
2022-11-11		22.980023.186322.770023.0950+0.764%27,464+8.205%
2022-11-10		22.350022.991322.349122.9200+4.229%80,368+9.031%
2022-11-09		22.050022.260021.770021.9900-0.408%52,126+13.643%
2022-11-08		21.830022.080021.670022.0800+1.424%35,693+13.179%
2022-11-07		21.750021.800021.581521.7700+0.415%32,631+14.791%
2022-11-04		21.710021.759121.550021.6800+0.324%39,856+15.268%
2022-11-03		21.820021.960021.610021.6100-1.324%36,779+15.641%
2022-11-02		21.860022.070021.750021.9000+0.183%73,467+14.110%
2022-11-01		21.910021.960021.620021.8600+0.645%87,192+14.318%
2022-10-31		22.140022.200021.700021.7200-1.941%97,386+15.055%
2022-10-28		22.270022.438722.139822.1500-0.315%39,244+12.822%
2022-10-27		22.270022.374422.190022.22000.000%54,041+12.466%
2022-10-26		22.120022.400022.120022.22000.000%20,081+12.466%
2022-10-25		21.970022.220021.970022.2200+1.138%49,755+12.466%
2022-10-24		21.990022.040021.860121.9700+0.091%69,715+13.746%
2022-10-21		22.170022.170021.880021.9500-1.437%64,697+13.850%
2022-10-20		22.390022.550022.130022.2700-1.329%41,621+12.214%
2022-10-19		22.530022.570022.300022.5700-0.133%33,962+10.722%
2022-10-18		22.900022.910022.530022.6000-0.441%28,676+10.575%
2022-10-17		22.830022.901422.617122.7000+0.576%35,501+10.088%
2022-10-14		22.650022.760022.510022.5700-0.353%25,231+10.722%
2022-10-13		22.490022.779922.430022.6500-0.176%51,155+10.331%
2022-10-12		22.960022.969922.690022.6900-1.176%47,482+10.137%
2022-10-11		23.090023.150022.944022.9600-0.606%31,516+8.841%
2022-10-10		23.440023.477023.040023.1000-1.071%33,783+8.182%
2022-10-07		23.500023.580023.255023.3500-1.143%30,553+7.024%
2022-10-06		23.540023.726923.500023.62000.000%41,424+5.800%
2022-10-05		23.710023.760023.560123.6200-1.006%16,053+5.800%
2022-10-04		23.850024.020023.560023.8600+0.463%36,177+4.736%
2022-10-03		23.510023.929923.460023.7500+1.496%21,560+5.221%
2022-09-30		23.510023.580023.346923.4000-0.171%159,284+6.795%
2022-09-29		23.500023.550023.010023.4400-1.595%37,199+6.613%
2022-09-28		23.640023.950023.470023.8200+1.189%48,824+4.912%
2022-09-27		23.530023.550023.373723.5400+0.684%32,749+6.160%
2022-09-26		23.510023.617923.380023.3800-0.974%39,255+6.886%
2022-09-23		23.700023.720023.520023.6100-0.798%51,567+5.845%
2022-09-22		23.940024.060623.570023.8000-1.122%60,100+5.000%
2022-09-21		23.940024.170023.893524.0700+0.585%25,516+3.822%
2022-09-20		24.060024.060023.850023.9300-0.993%55,055+4.430%
2022-09-19		24.290024.290024.150024.1700-0.494%31,045+3.393%
2022-09-16		24.190024.290024.040024.2900-0.123%29,914+2.882%
2022-09-15		24.480024.613624.320024.3200-1.138%33,587+2.755%
2022-09-14		24.540024.660024.401124.6000+0.449%31,409+1.585%
2022-09-13		24.340024.510024.310024.4900-0.528%28,238+2.042%
2022-09-12		24.400024.680024.400024.6200+0.902%16,702+1.503%
2022-09-09		24.120024.580024.120024.4000+1.161%16,676+2.418%
2022-09-08		24.120024.318324.120024.1200-0.289%36,162+3.607%
2022-09-07		24.090024.350024.090024.1900+0.207%34,085+3.307%
2022-09-06		24.410024.410024.050024.1400-1.232%47,278+3.521%
2022-09-02		24.430024.670024.350024.4411+0.415%19,273+2.246%
2022-09-01		24.530024.530024.290024.3400-0.815%43,649+2.671%
2022-08-31		24.880024.955324.500024.5400-1.048%80,452+1.834%
2022-08-30		24.840024.923924.780024.8000-0.521%61,569+0.766%
2022-08-29		24.930024.960024.760024.9300-0.201%41,178+0.241%
2022-08-26		25.100025.100024.763824.9802-0.239%19,627+0.039%
2022-08-25		24.720025.050024.720025.0400+1.315%13,790-0.200%
2022-08-24		24.680024.900024.450024.7151+0.061%23,338+1.112%
2022-08-23		24.790025.140024.140024.7000-0.644%90,067+1.174%
2022-08-22		25.120025.120024.860024.8600-1.074%34,969+0.523%
2022-08-19		25.220025.236625.080025.1300-0.946%16,561-0.557%
2022-08-18		25.360025.410025.280025.3699+0.079%11,751-1.497%
2022-08-17		25.640025.640025.350025.3500-1.477%31,844-1.420%
2022-08-16		25.650025.730025.570025.7300+0.195%10,823-2.876%
2022-08-15		25.710025.880025.665025.6800-0.311%15,967-2.687%
2022-08-12		25.600025.762125.600025.7600+0.664%24,131-2.989%
2022-08-11		25.800025.800025.530025.5900-0.814%37,063-2.345%
2022-08-10		25.700025.800025.580025.8000+0.781%56,788-3.140%
2022-08-09		25.800025.808425.550025.6000-0.775%39,243-2.383%
2022-08-08		25.920025.940025.770725.8000+0.116%30,419-3.140%
2022-08-05		25.910026.050025.760025.7700-1.340%14,635-3.027%
2022-08-04		26.080026.130025.910026.1200-0.381%44,642-4.326%
2022-08-03		26.040026.220025.910026.2200+0.460%36,450-4.691%
2022-08-02		25.920026.230025.685126.1000+0.733%79,043-4.253%
2022-08-01		25.890025.910025.790025.9100+0.504%19,680-3.551%
2022-07-29		25.670025.935025.570025.7800+0.117%57,909-3.064%
2022-07-28		25.580025.750025.540025.7500+0.586%25,938-2.951%
2022-07-27		25.510025.600025.467225.6000+0.353%17,445-2.383%
2022-07-26		25.650025.670025.440025.5100-0.235%16,059-2.038%
2022-07-25		25.610025.610025.450025.5700+0.078%38,479-2.268%
2022-07-22		25.560025.650025.460025.5500+0.157%17,551-2.192%
2022-07-21		25.370025.535025.370025.5100+0.315%12,836-2.038%
2022-07-20		25.250025.460025.250025.4300+0.633%15,477-1.730%
2022-07-19		25.200025.330025.200025.2700-0.040%11,633-1.108%
2022-07-18		25.140025.380025.140025.2800+0.238%28,249-1.147%
2022-07-15		25.210025.270025.012725.2200+0.920%35,906-0.912%
2022-07-14		25.000025.031124.880024.9900-0.715%29,3340.000%
2022-07-13		25.080025.340025.080025.1700-0.514%37,804-0.715%
2022-07-12		25.300025.470025.300025.30000.000%31,589-1.225%
2022-07-11		25.160025.400025.160025.3000+0.277%12,928-1.225%
2022-07-08		25.290025.395025.170025.2300-0.158%67,071-0.951%
2022-07-07		25.170025.300025.054325.2700+0.357%30,263-1.108%
2022-07-06		24.950025.190024.950025.1800+0.639%60,855-0.755%
2022-07-05		24.930025.090024.844825.0200-0.160%31,279-0.120%
2022-07-01		24.770025.112424.770025.0600+1.212%27,524-0.279%
2022-06-30		24.830024.920024.675424.7600-0.121%21,848+0.929%
2022-06-29		24.720024.990024.660024.7901-1.116%67,484+0.806%
2022-06-28		25.040025.190024.935825.0700+0.521%27,635-0.319%
2022-06-27		24.910025.080024.860024.9400-0.120%35,743+0.200%
2022-06-24		25.110025.120524.821724.9700-0.120%29,383+0.080%
2022-06-23		25.120025.180024.823325.0000-0.279%34,495-0.040%
2022-06-22		24.790025.120024.790025.0700+1.048%55,961-0.319%
2022-06-21		24.590024.950024.590024.8100+1.141%33,529+0.726%
2022-06-17		24.350024.750024.350024.5300+0.615%58,024+1.875%
2022-06-16		24.320024.508224.020024.3800-0.692%64,478+2.502%
2022-06-15		24.210024.710024.090024.5500+1.867%41,480+1.792%
2022-06-14		24.060024.229023.860024.10000.000%66,905+3.693%
2022-06-13		24.510024.545024.080024.1000-3.057%77,767+3.693%
2022-06-10		25.130025.130024.720024.8600-1.622%83,344+0.523%
2022-06-09		25.460025.543125.235025.2700-0.707%44,905-1.108%
2022-06-08		25.480025.630025.390025.4500-0.469%37,273-1.807%
2022-06-07		25.420025.693725.358925.5700+0.511%51,922-2.268%
2022-06-06		25.600025.679725.310025.4400-0.235%49,682-1.769%
2022-06-03		25.480025.599925.330025.5000-0.546%30,827-2.000%
2022-06-02		25.470025.740025.470025.6400+0.313%51,174-2.535%
2022-06-01		25.790025.862925.460025.5600-0.545%80,569-2.230%
2022-05-31		26.000026.000025.670025.7000-1.344%138,823-2.763%
2022-05-27		25.810026.231125.810026.0500+1.126%186,790-4.069%
2022-05-26		25.640025.890025.560025.7600+0.782%119,986-2.989%
2022-05-25		25.320025.600025.320025.5600+1.028%124,723-2.230%
2022-05-24		25.290025.370025.210025.3000+0.040%57,361-1.225%
2022-05-23		25.190025.370025.100225.2900+0.517%100,261-1.186%
2022-05-20		25.120025.260025.030025.1600+0.640%111,018-0.676%
2022-05-19		24.750025.130024.750025.0000+0.888%121,660-0.040%
2022-05-18		24.590024.880024.510024.7800+0.365%114,197+0.847%
2022-05-17		24.580024.970024.550024.6900+0.899%122,565+1.215%
2022-05-16		24.210024.600024.170024.4700+1.116%45,612+2.125%
2022-05-13		24.070024.340024.070024.2000+1.128%59,760+3.264%
2022-05-12		23.690023.960023.660023.9300+1.398%42,566+4.430%
2022-05-11		23.590023.920023.500023.6000+0.042%41,913+5.890%
2022-05-10		23.460023.590023.310023.5900+1.572%49,075+5.935%
2022-05-09		23.600023.800023.200023.2250-1.797%44,894+7.600%
2022-05-06		23.830023.928023.650023.6500-1.704%55,064+5.666%
2022-05-05		24.200024.349923.700024.0600-1.393%58,641+3.865%
2022-05-04		23.880024.410023.700024.4000+2.007%95,597+2.418%
2022-05-03		23.980024.078023.660023.9200+0.209%66,809+4.473%
2022-05-02		24.500024.505223.645023.8700-2.372%114,439+4.692%
2022-04-29		24.670024.706924.352524.4500-1.530%124,945+2.209%
2022-04-28		24.560024.940024.340024.8300+1.517%58,747+0.644%
2022-04-27		24.700024.850024.350124.4590-0.492%67,652+2.171%
2022-04-26		24.660024.790024.580024.5800-0.324%67,993+1.668%
2022-04-25		24.500024.680024.500024.6600+0.041%44,520+1.338%
2022-04-22		24.700024.730024.524324.6500-0.283%50,639+1.379%
2022-04-21		24.820024.830024.650024.7200-0.242%211,103+1.092%
2022-04-20		24.950025.000024.760024.7800-0.161%212,482+0.847%
2022-04-19		24.850024.963024.690024.8200-0.321%100,960+0.685%
2022-04-18		25.030025.100024.860024.9000-0.200%57,457+0.361%
2022-04-14		25.020025.052224.900024.9500-0.080%44,435+0.160%
2022-04-13		25.050025.102324.970024.9700-0.200%27,626+0.080%
2022-04-12		25.080025.284724.900025.0200+0.281%35,577-0.120%
2022-04-11		24.980025.050024.910124.9500-0.280%45,431+0.160%
2022-04-08		25.000025.100024.932025.0200+0.080%53,970-0.120%
2022-04-07		24.910025.178924.900025.0000+0.604%46,836-0.040%
2022-04-06		24.980025.000024.750024.8500-0.759%78,486+0.563%
2022-04-05		25.370025.450025.040025.0400-1.534%38,145-0.200%
2022-04-04		25.320025.460025.310025.4300+0.355%45,389-1.730%
2022-04-01		25.420025.460025.230025.3400-0.315%35,350-1.381%
2022-03-31		25.510025.615025.420025.4200-0.118%40,594-1.692%
2022-03-30		25.390025.600025.390025.4500-1.088%36,747-1.807%
2022-03-29		25.580025.730025.490025.7300+1.060%29,309-2.876%
2022-03-28		25.360025.460025.310025.4600+0.752%36,992-1.846%
2022-03-25		25.590025.708725.270025.2700-1.328%42,878-1.108%
2022-03-24		25.680025.740025.520025.6100+0.214%39,345-2.421%
2022-03-23		25.660025.670625.519325.5552+0.121%16,965-2.212%
2022-03-22		25.380025.710025.380025.5244-0.139%29,560-2.094%
2022-03-21		25.780025.832125.508125.5600-1.007%19,743-2.230%
2022-03-18		25.540025.960025.530025.8200+0.545%18,640-3.215%
2022-03-17		25.430025.810025.430025.6800+0.904%18,601-2.687%
2022-03-16		25.360025.550025.230025.4500+0.197%24,763-1.807%
2022-03-15		25.320025.511225.320025.4000+0.237%17,832-1.614%
2022-03-14		25.460025.469025.300025.3400-0.822%62,700-1.381%
2022-03-11		25.470025.600025.400025.5500+0.157%43,772-2.192%
2022-03-10		25.460025.552525.390025.5100+0.039%32,239-2.038%
2022-03-09		25.490025.658425.420025.5000+0.433%22,727-2.000%
2022-03-08		25.380025.557225.370025.3900-0.118%24,808-1.575%
2022-03-07		25.620025.620025.410025.4200-0.742%31,850-1.692%
2022-03-04		25.840025.840025.610025.6100-0.466%34,248-2.421%
2022-03-03		25.900025.909925.730025.7300-0.656%17,243-2.876%
2022-03-02		26.030026.050025.890025.9000-0.308%55,425-3.514%
2022-03-01		25.960026.130025.900025.9800-0.077%62,524-3.811%
2022-02-28		25.800026.010025.690026.0000+1.089%100,533-3.885%
2022-02-25		25.670025.810025.640025.72000.000%56,723-2.838%
2022-02-24		25.430025.775025.375025.7200+0.508%42,902-2.838%
2022-02-23		25.820025.930525.550025.5900-0.967%111,772-2.345%
2022-02-22		25.840025.940025.760025.8400-0.424%32,850-3.289%
2022-02-18		25.890026.006025.810025.9500+0.270%42,720-3.699%
2022-02-17		25.920025.990025.750525.8800+0.388%69,666-3.439%
2022-02-16		25.540025.890025.500025.7800+0.546%97,238-3.064%
2022-02-15		25.360025.650025.330025.6400+1.224%43,970-2.535%
2022-02-14		25.360025.490025.207525.3300-0.191%49,808-1.342%
2022-02-11		25.590025.749425.337025.3784-1.097%56,213-1.530%
2022-02-10		25.720025.750025.550025.6600-0.311%52,890-2.611%
2022-02-09		25.850025.880025.730025.7400-0.310%55,665-2.914%
2022-02-08		25.890025.890025.770025.8200-0.058%48,705-3.215%
2022-02-07		25.840025.910425.800025.8350+0.019%26,409-3.271%
2022-02-04		25.730025.840025.650025.8300+0.039%42,633-3.252%
2022-02-03		26.000026.000025.730025.8200-1.262%118,496-3.215%
2022-02-02		26.210026.379925.940026.1500-0.684%44,467-4.436%
2022-02-01		26.140026.350026.110126.3300+0.535%23,508-5.089%
2022-01-31		26.050026.200026.050026.1900+0.422%46,380-4.582%
2022-01-28		25.930026.190025.780026.0800+0.540%53,390-4.179%
2022-01-27		26.310026.351925.940025.9400-1.256%53,988-3.662%
2022-01-26		26.220026.360026.220026.2700-0.228%88,300-4.872%
2022-01-25		26.260026.340026.170126.3300-0.038%28,407-5.089%
2022-01-24		26.280026.340026.080026.3400-0.076%26,926-5.125%
2022-01-21		26.320026.400026.260026.36000.000%50,881-5.197%
2022-01-20		26.210026.399926.210026.3600+0.419%69,072-5.197%
2022-01-19		26.180026.320026.180026.2500+0.455%42,022-4.800%
2022-01-18		26.240026.270026.130026.1310-0.680%36,747-4.366%
2022-01-14		26.200026.340026.140026.3100+0.114%38,457-5.017%
2022-01-13		26.230026.350026.230026.2800+0.344%17,487-4.909%
2022-01-12		26.290026.380026.130126.1900-0.380%19,850-4.582%
2022-01-11		26.170026.340026.170026.2900+0.574%12,561-4.945%
2022-01-10		26.140026.230026.100026.1400-0.722%28,308-4.399%
2022-01-07		26.330026.360026.160026.3300+0.496%18,998-5.089%
2022-01-06		26.090026.330026.080026.2000+0.460%22,595-4.618%
2022-01-05		26.120026.210026.080026.0800-0.230%65,407-4.179%
2022-01-04		26.270026.270026.100026.1400-0.496%33,067-4.399%
2022-01-03		26.350026.400026.245126.2703-0.227%20,480-4.874%
2021-12-31		26.250026.400026.250026.33000.000%54,156-5.089%
2021-12-30		26.210026.390026.150026.3300-0.754%43,654-5.089%
2021-12-29		26.400026.540026.400026.5300+0.454%9,714-5.805%
2021-12-28		26.510026.580026.400026.4100-0.565%53,933-5.377%
2021-12-27		26.680026.720026.520026.5600-0.338%22,150-5.911%
2021-12-23		26.670026.840026.560026.6500-0.038%13,357-6.229%
2021-12-22		26.410026.660026.410026.6600+0.908%13,558-6.264%
2021-12-21		26.440026.530126.420026.4200+0.038%18,408-5.413%
2021-12-20		26.340026.596026.340026.4100-0.113%21,739-5.377%
2021-12-17		26.476826.694826.420026.4400-0.564%25,213-5.484%
2021-12-16		26.450026.630026.410026.5900+0.605%24,498-6.017%
2021-12-15		26.240026.440026.240026.4300+0.416%21,153-5.448%
2021-12-14		26.250026.370026.220026.3204+0.078%17,681-5.055%
2021-12-13		26.280026.330026.280026.3000+0.076%17,589-4.981%
2021-12-10		26.400026.400026.260026.2800-0.114%20,942-4.909%
2021-12-09		26.360026.440026.300026.3100-0.228%41,390-5.017%
2021-12-08		26.510026.565226.320026.3700-0.528%37,145-5.233%
2021-12-07		26.530026.600026.500026.5100-0.075%35,842-5.734%
2021-12-06		26.560026.610026.290026.5300+0.265%20,178-5.805%
2021-12-03		26.510026.540026.310026.4600-0.339%14,899-5.556%
2021-12-02		26.350026.625026.350026.5500+0.454%26,347-5.876%
2021-12-01		26.450026.643026.340026.4300+0.076%22,428-5.448%
2021-11-30		26.210026.410026.210026.4100+0.418%84,084-5.377%
2021-11-29		26.220026.345026.170026.3000+0.343%36,017-4.981%
2021-11-26		26.370026.370026.140026.2100-0.682%28,148-4.655%
2021-11-24		26.430026.490026.360026.3900-0.231%32,461-5.305%
2021-11-23		26.530026.566326.430026.4510-0.410%15,960-5.523%
2021-11-22		26.720026.728026.560026.5600-0.560%12,852-5.911%
2021-11-19		26.620026.730026.610026.7095+0.073%15,001-6.438%
2021-11-18		26.710026.730526.619526.6900-0.075%33,680-6.369%
2021-11-17		26.820026.820026.610026.7100-0.373%18,747-6.440%
2021-11-16		26.880026.891026.730026.8100+0.281%16,104-6.789%
2021-11-15		26.860026.885026.680326.7350-0.465%12,677-6.527%
2021-11-12		26.942927.010026.830026.8600-0.093%21,955-6.962%
2021-11-11		27.010027.010026.840026.8851-0.389%23,108-7.049%
2021-11-10		27.190027.190026.880026.9900-0.822%23,209-7.410%
2021-11-09		27.219927.241227.180027.2136-0.243%11,457-8.171%
2021-11-08		27.280027.300027.210027.2800+0.184%12,001-8.394%
2021-11-05		27.120027.320027.120027.2300+0.406%14,736-8.226%
2021-11-04		27.280027.450027.050027.1200-0.623%135,148-7.854%
2021-11-03		27.260027.380027.231727.2900-0.146%18,337-8.428%
2021-11-02		27.250027.340027.220027.3300+0.110%29,540-8.562%
2021-11-01		27.210027.300027.161027.3000+0.183%23,480-8.462%
2021-10-29		27.240027.400027.200027.25000.000%82,270-8.294%
2021-10-28		27.140027.318927.140027.2500+0.294%26,319-8.294%
2021-10-27		27.250027.250027.170027.1700-0.110%19,659-8.024%
2021-10-26		27.170027.250027.150027.2000+0.221%64,217-8.125%
2021-10-25		27.120027.180027.050027.1400+0.037%22,523-7.922%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC