Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AILG
Alpha Intelligent - Large Cap Growth ETF
stock NYSE

Inactive
May 23, 2023
16.99USD0.000%(0.00)228
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-16.99)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-23		17.090017.090016.990016.99000.000%2280.000%
2023-05-22		16.990016.990016.990016.9900-0.031%570.000%
2023-05-19		16.995316.995316.995316.9953+0.090%25-0.031%
2023-05-18		16.980016.980016.980016.98000.000%8+0.059%
2023-05-17		16.980016.980016.980016.98000.000%34+0.059%
2023-05-16		16.990016.990016.980016.9800+0.075%198+0.059%
2023-05-15		16.967316.967316.967316.9673+0.075%0+0.134%
2023-05-12		16.954516.954516.954516.9545-0.378%1+0.209%
2023-05-11		17.018817.018817.018817.0188-0.387%0-0.169%
2023-05-10		17.084917.084917.084917.0849+0.257%0-0.555%
2023-05-09		17.041117.041117.041117.0411-0.490%15-0.300%
2023-05-08		17.125017.125017.125017.1250-0.127%1-0.788%
2023-05-05		17.146717.146717.146717.1467+1.602%7-0.914%
2023-05-04		16.876416.876416.876416.8764-0.681%6+0.673%
2023-05-03		16.992116.992116.992116.9921-0.367%14-0.012%
2023-05-02		17.054717.054717.054717.0547-0.845%83-0.379%
2023-05-01		17.270017.270017.200117.2001+0.037%185-1.222%
2023-04-28		17.193717.193717.193717.1937+1.244%0-1.185%
2023-04-27		16.982516.982516.982516.9825+1.509%0+0.044%
2023-04-26		16.730016.730016.730016.7300+0.063%138+1.554%
2023-04-25		16.719516.719516.719516.7195-2.441%1+1.618%
2023-04-24		17.137917.137917.137917.1379-0.035%0-0.863%
2023-04-21		17.143917.143917.143917.1439+0.210%0-0.898%
2023-04-20		17.107917.107917.107917.1079-0.480%1-0.689%
2023-04-19		17.190417.190417.190417.1904+0.090%8-1.166%
2023-04-18		17.175017.175017.175017.1750+0.262%20-1.077%
2023-04-17		17.130217.130217.130217.1302+0.351%0-0.818%
2023-04-14		17.070217.070217.070217.0702-0.465%0-0.470%
2023-04-13		17.150017.150017.150017.1500+1.992%4-0.933%
2023-04-12		16.910016.910016.815116.8151-0.318%129+1.040%
2023-04-11		16.868816.868816.868816.8688+0.107%0+0.718%
2023-04-10		16.850716.850716.850716.8507+0.097%1+0.827%
2023-04-06		16.834316.834316.834316.8343-0.064%0+0.925%
2023-04-05		16.845016.845016.845016.8450-0.624%1+0.861%
2023-04-04		16.950716.950716.950716.9507-0.371%1+0.232%
2023-04-03		17.013817.013817.013817.0138-0.068%96-0.140%
2023-03-31		17.025317.025317.025317.0253+1.674%2-0.207%
2023-03-30		16.745016.745016.745016.7450+0.652%0+1.463%
2023-03-29		16.636516.636516.636516.6365+1.601%0+2.125%
2023-03-28		16.374316.374316.374316.3743-0.330%0+3.760%
2023-03-27		16.428516.428516.428516.4285-0.044%0+3.418%
2023-03-24		16.435816.435816.435816.4358+0.473%0+3.372%
2023-03-23		16.358516.358516.358516.3585+0.797%1+3.860%
2023-03-22		16.229216.229216.229216.2292-1.449%0+4.688%
2023-03-21		16.467916.467916.467916.4679+1.438%30+3.170%
2023-03-20		16.234416.234416.234416.2344+0.599%0+4.654%
2023-03-17		16.137816.137816.137816.1378-1.021%3+5.281%
2023-03-16		15.960116.304215.960116.3042+2.174%241+4.206%
2023-03-15		15.957315.957315.957315.9573-0.670%0+6.472%
2023-03-14		16.064916.064916.064916.0649+1.673%0+5.759%
2023-03-13		15.800615.800615.800615.8006+0.252%0+7.528%
2023-03-10		15.760915.760915.760915.7609-1.765%0+7.798%
2023-03-09		16.060016.060016.044116.0441-1.539%100+5.896%
2023-03-08		16.294916.294916.294916.2949+0.307%4+4.266%
2023-03-07		16.245016.245016.245016.2450-1.291%0+4.586%
2023-03-06		16.457416.457416.457416.4574+0.003%0+3.236%
2023-03-03		16.456916.456916.456916.4569+1.920%0+3.239%
2023-03-02		16.146916.146916.146916.1469+1.076%0+5.221%
2023-03-01		15.975015.975015.975015.9750-0.692%29+6.354%
2023-02-28		16.086316.086316.086316.0863-0.109%0+5.618%
2023-02-27		16.103916.103916.103916.1039+0.395%3+5.502%
2023-02-24		16.040616.040616.040616.0406-1.516%0+5.919%
2023-02-23		16.287516.287516.287516.2875+0.399%2+4.313%
2023-02-22		16.222816.222816.222816.2228-0.394%0+4.729%
2023-02-21		16.287016.287016.287016.2870-1.932%6+4.316%
2023-02-17		16.607816.607816.607816.6078-0.572%4+2.301%
2023-02-16		16.703316.703316.703316.7033-1.341%2+1.716%
2023-02-15		16.930416.930416.930416.9304+0.355%0+0.352%
2023-02-14		16.870516.870516.870516.8705+0.437%0+0.708%
2023-02-13		16.770016.797116.740016.7971+1.200%612+1.148%
2023-02-10		16.598016.598016.598016.5980-0.354%0+2.362%
2023-02-09		16.657016.657016.657016.6570-0.887%2+1.999%
2023-02-08		16.806116.806116.806116.8061-1.079%42+1.094%
2023-02-07		16.989416.989416.989416.9894+1.601%2+0.004%
2023-02-06		16.721716.721716.721716.7217-1.307%104+1.605%
2023-02-03		17.100017.100016.943116.9431-1.005%303+0.277%
2023-02-02		17.115117.115117.115117.1151+1.557%2-0.731%
2023-02-01		16.852716.852716.852716.8527+1.628%0+0.815%
2023-01-31		16.530016.582816.530016.5828+1.230%2,493+2.456%
2023-01-30		16.403616.403616.381316.3813-1.118%401+3.716%
2023-01-27		16.566516.566516.566516.5665+0.336%0+2.556%
2023-01-26		16.511016.511016.511016.5110+1.132%0+2.901%
2023-01-25		16.350016.380016.326216.3262-0.522%3,208+4.066%
2023-01-24		16.360016.411816.360016.4118-0.255%3,300+3.523%
2023-01-23		16.453816.453816.453816.4538+1.222%0+3.259%
2023-01-20		16.255216.255216.255216.2552+1.963%1+4.520%
2023-01-19		15.895015.942215.895015.9422-0.685%502+6.572%
2023-01-18		16.317516.317516.052116.0521-1.053%13,216+5.843%
2023-01-17		16.250016.250016.222916.2229-0.008%111+4.729%
2023-01-13		16.030016.224216.020016.2242+0.302%290+4.720%
2023-01-12		16.175416.175416.175416.1754+0.481%490+5.036%
2023-01-11		16.098016.098016.098016.0980+1.638%0+5.541%
2023-01-10		15.838615.838615.838615.8386+0.882%0+7.270%
2023-01-09		15.700215.700215.700215.7002+0.948%40+8.215%
2023-01-06		15.552715.552715.552715.5527+1.672%0+9.241%
2023-01-05		15.296915.296915.296915.2969-1.788%0+11.068%
2023-01-04		15.575415.575415.575415.5754+0.992%0+9.082%
2023-01-03		15.422415.422415.422415.4224-0.469%2+10.164%
2022-12-30		15.330015.495115.330015.4951-0.521%107+9.648%
2022-12-29		15.576315.576315.576315.5763+2.269%0+9.076%
2022-12-28		15.460015.460015.230715.2307-1.176%4,123+11.551%
2022-12-27		15.411915.411915.411915.4119-0.097%2+10.239%
2022-12-23		15.426915.426915.426915.4269+0.241%8+10.132%
2022-12-22		15.320015.389815.320015.3898-1.195%501+10.398%
2022-12-21		15.600015.600015.575915.5759+1.915%300+9.079%
2022-12-20		15.290015.290015.283315.2833+0.220%150+11.167%
2022-12-19		15.415015.415015.249815.2498-1.300%100+11.411%
2022-12-16		15.450715.450715.450715.4507-0.856%5+9.963%
2022-12-15		15.729915.730015.584115.5841-3.263%264+9.021%
2022-12-14		16.109816.109816.109816.1098-0.688%0+5.464%
2022-12-13		16.339916.340016.120016.2214+1.393%300+4.738%
2022-12-12		15.998515.998515.998515.9985+1.383%0+6.197%
2022-12-09		15.780215.780215.780215.7802-0.662%0+7.667%
2022-12-08		15.885315.885315.885315.8853+1.494%0+6.954%
2022-12-07		15.651415.651415.651415.6514+0.002%43+8.553%
2022-12-06		15.660015.660015.616815.6511-1.453%399+8.555%
2022-12-05		15.938115.938115.872015.8818-2.034%1,008+6.978%
2022-12-02		16.211616.211616.211616.2116-0.405%15+4.802%
2022-12-01		16.250016.277616.250016.2776+0.774%3,900+4.377%
2022-11-30		15.630016.152515.630016.1525+3.783%5,000+5.185%
2022-11-29		15.563715.563715.563715.5637-0.427%4+9.164%
2022-11-28		15.730015.730015.630415.6304-1.546%107+8.698%
2022-11-25		15.875815.875815.875815.8758+0.229%7+7.018%
2022-11-23		15.839615.839615.839615.8396+0.665%11+7.263%
2022-11-22		15.735015.735015.735015.7350+1.354%26+7.976%
2022-11-21		15.524815.524815.524815.5248-0.538%14+9.438%
2022-11-18		15.608815.608815.608815.6088+0.122%1+8.849%
2022-11-17		15.589815.589815.589815.5898-1.619%2+8.982%
2022-11-16		15.846415.846415.846415.8464-0.995%0+7.217%
2022-11-15		16.005616.005616.005616.0056+1.434%0+6.150%
2022-11-14		15.779315.779315.779315.7793-0.914%30+7.673%
2022-11-11		16.025916.025915.910515.9249+1.222%1,474+6.688%
2022-11-10		15.732715.732715.732715.7327+7.111%0+7.992%
2022-11-09		14.688214.688214.688214.6882-1.945%3+15.671%
2022-11-08		14.979514.979514.979514.9795+0.993%2+13.422%
2022-11-07		14.832214.832214.832214.8322+0.002%2+14.548%
2022-11-04		14.831914.831914.831914.8319-2.273%2+14.550%
2022-11-03		15.176815.176815.176815.1768-0.746%0+11.947%
2022-11-02		15.290915.290915.290915.2909-4.748%1+11.112%
2022-11-01		16.053116.053116.053116.0531+0.137%0+5.836%
2022-10-31		16.031216.031216.031216.0312-0.710%7+5.981%
2022-10-28		16.145816.145816.145816.1458+0.936%1+5.229%
2022-10-27		15.996115.996115.996115.9961-0.282%0+6.213%
2022-10-26		16.041416.041416.041416.0414-1.174%0+5.913%
2022-10-25		16.231916.231916.231916.2319+3.200%8+4.670%
2022-10-24		15.728615.728615.728615.7286+0.243%0+8.020%
2022-10-21		15.690415.690415.690415.6904+1.136%2+8.283%
2022-10-20		15.514115.514115.514115.5141+0.010%10+9.513%
2022-10-19		15.512515.512515.512515.5125-1.731%19+9.525%
2022-10-18		15.785815.785815.785815.7858+1.626%0+7.628%
2022-10-17		15.533215.533215.533215.5332+4.139%1+9.379%
2022-10-14		14.915914.915914.915914.9159-2.818%10+13.905%
2022-10-13		15.390015.392015.348415.3484+0.531%200+10.696%
2022-10-12		15.267315.267315.267315.2673+0.351%0+11.284%
2022-10-11		15.213915.213915.213915.2139-1.806%1+11.674%
2022-10-10		15.493715.493715.493715.4937-2.550%0+9.657%
2022-10-07		15.910015.923115.899115.8991-4.190%1,474+6.861%
2022-10-06		16.594416.594416.594416.5944-0.663%9+2.384%
2022-10-05		16.705116.705116.705116.7051+0.188%4+1.705%
2022-10-04		16.673716.673716.673716.6737+4.147%3+1.897%
2022-10-03		15.980016.012015.980016.0097+2.238%200+6.123%
2022-09-30		15.659315.659315.659315.6593-0.832%3+8.498%
2022-09-29		15.790715.790715.790715.7907-2.282%0+7.595%
2022-09-28		16.159416.159416.159416.1594+2.717%0+5.140%
2022-09-27		15.731915.731915.731915.7319+0.790%1+7.997%
2022-09-26		15.608615.608615.608615.6086-1.072%31+8.850%
2022-09-23		15.777815.777815.777815.7778-1.361%0+7.683%
2022-09-22		15.995515.995515.995515.9955-2.349%96+6.217%
2022-09-21		16.730016.730016.340016.3802-1.418%400+3.723%
2022-09-20		16.660016.660016.570016.6158-1.382%508+2.252%
2022-09-19		16.640016.848716.620016.8487+1.104%1,600+0.839%
2022-09-16		16.730016.730016.664816.6648-2.274%200+1.951%
2022-09-15		17.270017.270017.052517.0525-0.736%204-0.367%
2022-09-14		17.350017.350017.178917.1789+0.586%215-1.100%
2022-09-13		17.078817.078817.078817.0788-4.725%0-0.520%
2022-09-12		17.925817.925817.925817.9258+1.403%1-5.220%
2022-09-09		17.780017.780017.677817.6778+2.625%201-3.891%
2022-09-08		17.260017.260017.225717.2257+0.713%200-1.368%
2022-09-07		17.090017.130017.090017.1037+2.645%301-0.665%
2022-09-06		16.730016.730016.662916.6629-0.322%400+1.963%
2022-09-02		16.870016.870016.650016.7167-0.795%402+1.635%
2022-09-01		16.590016.850716.570016.8507-1.866%500+0.827%
2022-08-31		17.220017.220017.171217.1712-0.541%600-1.055%
2022-08-30		17.230017.264617.200017.2646-0.858%200-1.591%
2022-08-29		17.450017.460017.360017.4141-1.191%993-2.435%
2022-08-26		17.810017.810017.624017.6240-3.388%200-3.597%
2022-08-25		18.020018.242118.000018.2421+2.208%400-6.864%
2022-08-24		17.860017.860017.848117.8481+0.739%500-4.808%
2022-08-23		17.730017.730017.710017.7172-0.405%206-4.104%
2022-08-22		17.870017.870017.770017.7893-2.347%500-4.493%
2022-08-19		18.220018.220018.210018.2168-1.584%202-6.734%
2022-08-18		18.490018.520018.480018.5100-0.323%410-8.212%
2022-08-17		18.610018.610018.560018.5699-1.751%501-8.508%
2022-08-16		18.840018.900918.810018.9009-0.566%402-10.110%
2022-08-15		18.940019.008418.940019.0084+0.639%401-10.618%
2022-08-12		18.730018.887718.730018.8877+1.668%700-10.047%
2022-08-11		18.690018.700018.577918.5779-1.260%201-8.547%
2022-08-10		18.520018.814918.520018.8149+3.799%1,544-9.699%
2022-08-09		18.100018.126218.100018.1262-1.258%501-6.268%
2022-08-08		18.410018.410018.357118.3571+0.219%303-7.447%
2022-08-05		18.317018.317018.317018.3170+1.253%2-7.245%
2022-08-04		18.090418.090418.090418.0904+0.047%2-6.083%
2022-08-03		18.081918.081918.081918.0819+2.402%0-6.039%
2022-08-02		17.830017.830017.657817.6578+1.095%100-3.782%
2022-08-01		17.470017.470017.466517.4665-0.440%105-2.728%
2022-07-29		17.543717.543717.543717.5437+0.960%1-3.156%
2022-07-28		17.376817.376817.376817.3768+1.641%1-2.226%
2022-07-27		16.990017.096216.990017.0962+3.715%200-0.621%
2022-07-26		16.483816.483816.483816.4838-1.562%1+3.071%
2022-07-25		16.745316.745316.745316.7453-0.652%0+1.461%
2022-07-22		16.855216.855216.855216.8552-2.453%0+0.800%
2022-07-21		17.279117.279117.279117.2791+1.788%1-1.673%
2022-07-20		16.975516.975516.975516.9755+2.005%2+0.085%
2022-07-19		16.641916.641916.641916.6419+2.881%2+2.092%
2022-07-18		16.175916.175916.175916.1759-0.882%4+5.033%
2022-07-15		16.319816.319816.319816.3198+2.229%4+4.107%
2022-07-14		15.963915.963915.963915.9639-0.893%0+6.428%
2022-07-13		15.850016.290015.850016.1077-0.149%3,163+5.478%
2022-07-12		16.131816.131816.131816.1318-2.626%0+5.320%
2022-07-11		16.566916.566916.566916.5669-1.518%0+2.554%
2022-07-08		16.822216.822216.822216.8222-0.063%2+0.997%
2022-07-07		16.832816.832816.832816.8328+1.886%1+0.934%
2022-07-06		16.521216.521216.521216.5212+0.283%0+2.838%
2022-07-05		16.474616.474616.474616.4746+2.195%5+3.128%
2022-07-01		16.120816.120816.120816.1208+1.847%1+5.392%
2022-06-30		15.870015.870015.828515.8285-1.630%745+7.338%
2022-06-29		16.070016.090716.010016.0907-0.073%3,800+5.589%
2022-06-28		16.730016.730016.102516.1025-2.921%105+5.512%
2022-06-27		16.587016.587016.587016.5870-1.108%2+2.430%
2022-06-24		16.772916.772916.772916.7729+3.385%0+1.294%
2022-06-23		16.223816.223816.223816.2238+3.346%12+4.723%
2022-06-22		15.698515.698515.698515.6985+0.895%48+8.227%
2022-06-21		15.600015.720015.559315.5593+3.019%4,547+9.195%
2022-06-17		14.990015.103414.990015.1034+2.568%502+12.491%
2022-06-16		14.740014.740014.725014.7252-4.657%349+15.380%
2022-06-15		15.444415.444415.444415.4444+3.100%6+10.008%
2022-06-14		14.980014.980014.980014.9800-0.415%0+13.418%
2022-06-13		15.042415.042415.042415.0424-5.785%4+12.947%
2022-06-10		15.966015.966015.966015.9660-4.021%1+6.414%
2022-06-09		16.634916.634916.634916.6349-2.628%1+2.135%
2022-06-08		17.330017.330117.083817.0838-0.508%403-0.549%
2022-06-07		17.030017.171017.030017.1710+1.797%200-1.054%
2022-06-06		16.980016.980016.867916.8679+0.191%602+0.724%
2022-06-03		16.835716.835716.835716.8357-2.994%1+0.917%
2022-06-02		17.355317.355317.355317.3553+5.366%2-2.105%
2022-06-01		16.471516.471516.471516.4715-1.326%1+3.148%
2022-05-31		16.692916.692916.692916.6929-1.747%4+1.780%
2022-05-27		16.989716.989716.989716.9897+3.864%3+0.002%
2022-05-26		16.357716.357716.357716.3577+2.414%5+3.865%
2022-05-25		15.972215.972215.972215.9722+2.771%0+6.372%
2022-05-24		15.541515.541515.541515.5415-4.066%2+9.320%
2022-05-23		16.200216.200216.200216.2002+0.347%6+4.875%
2022-05-20		16.144116.144116.144116.1441-0.075%17+5.240%
2022-05-19		16.156216.156216.156216.1562+3.134%0+5.161%
2022-05-18		15.665315.665315.665315.6653-4.578%30+8.456%
2022-05-17		16.416816.416816.416816.4168+1.636%1+3.492%
2022-05-16		16.152616.152616.152616.1526-3.659%0+5.184%
2022-05-13		16.766116.766116.766116.7661+6.467%2+1.335%
2022-05-12		15.747715.747715.747715.7477+1.916%1+7.889%
2022-05-11		15.451715.451715.451715.4517-4.174%0+9.956%
2022-05-10		16.110016.130016.110016.1247+0.309%645+5.366%
2022-05-09		16.075116.075116.075116.0751-5.718%0+5.691%
2022-05-06		17.000017.050016.700017.0500-3.332%1,009-0.352%
2022-05-05		17.637717.637717.637717.6377-6.513%22-3.672%
2022-05-04		18.866518.866518.866518.8665+2.722%0-9.946%
2022-05-03		18.366518.366518.366518.3665-0.800%0-7.495%
2022-05-02		18.514618.514618.514618.5146+1.419%63-8.235%
2022-04-29		18.255518.255518.255518.2555-4.181%0-6.932%
2022-04-28		19.052119.052119.052119.0521+3.242%82-10.823%
2022-04-27		18.453818.453818.453818.4538-0.594%81-7.932%
2022-04-26		18.564118.564118.564118.5641-2.397%4-8.479%
2022-04-25		19.050019.050019.020019.0200+0.953%1,200-10.673%
2022-04-22		19.130019.169918.840418.8404-3.437%606-9.821%
2022-04-21		19.510919.510919.510919.5109-3.524%1-12.920%
2022-04-20		20.223620.223620.223620.2236-1.992%2-15.989%
2022-04-19		20.634720.634720.634720.6347+2.820%0-17.663%
2022-04-18		20.068820.068820.068820.0688-1.649%19-15.341%
2022-04-14		20.405220.405220.405220.4052-2.331%0-16.737%
2022-04-13		20.892320.892320.892320.8923+2.038%0-18.678%
2022-04-12		20.475020.475020.475020.4750-0.776%5-17.021%
2022-04-11		20.635220.635220.635220.6352-1.254%0-17.665%
2022-04-08		20.897220.897220.897220.8972-1.167%4-18.697%
2022-04-07		21.144021.144021.144021.1440+0.246%0-19.646%
2022-04-06		21.092221.092221.092221.0922-2.486%5-19.449%
2022-04-05		21.740021.740021.629921.6299-2.204%3,695-21.451%
2022-04-04		22.117322.117322.117322.1173+2.579%0-23.182%
2022-04-01		21.561221.561221.561221.5612+0.857%0-21.201%
2022-03-31		21.378021.378021.378021.3780-1.096%0-20.526%
2022-03-30		21.615021.615021.615021.6150-1.866%1-21.397%
2022-03-29		22.026122.026122.026122.0261+3.448%0-22.864%
2022-03-28		21.292021.292021.292021.2920+2.547%15-20.205%
2022-03-25		20.763220.763220.763220.7632-1.828%8-18.173%
2022-03-24		21.149921.149921.149921.1499+1.435%0-19.669%
2022-03-23		20.850720.850720.850720.8507-1.593%9-18.516%
2022-03-22		21.188321.188321.188321.1883+2.587%0-19.814%
2022-03-21		20.654020.654020.654020.6540-1.455%4-17.740%
2022-03-18		20.880020.959020.880020.9590+3.251%610-18.937%
2022-03-17		20.290020.299020.290020.2990+3.509%302-16.301%
2022-03-16		19.610919.610919.610919.6109+5.035%18-13.365%
2022-03-15		18.400018.670918.380018.6709+2.826%454-9.003%
2022-03-14		18.157818.157818.157818.1578-2.815%3-6.431%
2022-03-11		18.930018.930018.683818.6838-3.059%500-9.066%
2022-03-10		19.273319.273319.273319.2733-1.293%10-11.847%
2022-03-09		19.525719.525719.525719.5257+4.846%37-12.986%
2022-03-08		18.623218.623218.623218.6232-0.670%3-8.770%
2022-03-07		19.100019.110018.748918.7489-4.973%413-9.381%
2022-03-04		19.730119.730119.730119.7301-2.164%0-13.888%
2022-03-03		20.166620.166620.166620.1666-4.000%0-15.752%
2022-03-02		21.006921.006921.006921.0069+1.133%0-19.122%
2022-03-01		21.200021.200020.771520.7715-1.457%202-18.205%
2022-02-28		21.078621.078621.078621.0786+0.575%7-19.397%
2022-02-25		20.958120.958120.958120.9581+2.020%0-18.933%
2022-02-24		20.543120.543120.543120.5431+5.288%6-17.296%
2022-02-23		19.840019.850019.511319.5113-2.610%246-12.922%
2022-02-22		20.034120.034120.034120.0341-1.018%11-15.195%
2022-02-18		20.240220.240220.240220.2402-2.428%0-16.058%
2022-02-17		20.743820.743820.743820.7438-3.193%11-18.096%
2022-02-16		21.427921.427921.427921.4279-0.627%10-20.711%
2022-02-15		21.563221.563221.563221.5632+2.337%46-21.208%
2022-02-14		21.070721.070721.070721.0707-0.730%22-19.367%
2022-02-11		21.225621.225621.225621.2256-3.504%43-19.955%
2022-02-10		21.996321.996321.996321.9963-1.176%0-22.760%
2022-02-09		22.258122.258122.258122.2581+2.964%43-23.668%
2022-02-08		21.617321.617321.617321.6173+1.233%25-21.406%
2022-02-07		21.354121.354121.354121.3541-0.346%21-20.437%
2022-02-04		21.428321.428321.428321.4283+3.629%14-20.712%
2022-02-03		20.677820.677820.677820.6778-4.054%5-17.835%
2022-02-02		21.551421.551421.551421.5514-1.725%1-21.165%
2022-02-01		21.929721.929721.929721.9297+1.747%1-22.525%
2022-01-31		21.553221.553221.553221.5532+5.531%1-21.172%
2022-01-28		20.423620.423620.423620.4236+3.764%6-16.812%
2022-01-27		19.682719.682719.682719.6827-0.586%1-13.681%
2022-01-26		19.798819.798819.798819.7988-2.042%1-14.187%
2022-01-25		20.211620.211620.211620.2116-3.505%7-15.939%
2022-01-24		20.390020.945820.390020.9458+2.105%713-18.886%
2022-01-21		20.513920.513920.513920.5139-3.732%15-17.178%
2022-01-20		21.309221.309221.309221.3092-0.909%16-20.269%
2022-01-19		21.504721.504721.504721.5047-0.300%137-20.994%
2022-01-18		21.569421.569421.569421.5694-2.514%50-21.231%
2022-01-14		22.100022.125722.100022.1257-0.407%100-23.211%
2022-01-13		22.216122.216122.216122.2161-4.577%20-23.524%
2022-01-12		23.281723.281723.281723.2817-0.504%10-27.024%
2022-01-11		23.399623.399623.399623.3996+1.774%61-27.392%
2022-01-10		22.991822.991822.991822.9918+0.716%4-26.104%
2022-01-07		22.828422.828422.828422.8284-1.118%2-25.575%
2022-01-06		23.230023.230023.086423.0864-0.320%1,050-26.407%
2022-01-05		23.770523.770523.160423.1604-4.552%486-26.642%
2022-01-04		24.500024.500024.265024.2650-2.896%690-29.981%
2022-01-03		24.988624.988624.988624.9886-1.336%6-32.009%
2021-12-31		25.327025.327025.327025.3270-0.772%0-32.917%
2021-12-30		25.524025.524025.524025.5240+0.555%0-33.435%
2021-12-29		25.383125.383125.383125.3831+0.014%1-33.066%
2021-12-28		25.379625.379625.379625.3796-1.380%40-33.056%
2021-12-27		25.734725.734725.734725.7347+0.613%70-33.980%
2021-12-23		25.577925.577925.577925.5779+0.562%2-33.575%
2021-12-22		25.435025.435025.435025.4350+0.573%5-33.202%
2021-12-21		24.870025.290024.870025.2900+3.301%465-32.819%
2021-12-20		24.481824.481824.481824.4818-1.504%35-30.602%
2021-12-17		25.010025.030024.855724.8557+1.118%962-31.645%
2021-12-16		25.140025.170024.431024.5810-2.522%1,305-30.882%
2021-12-15		24.760025.216924.610025.2169+1.725%1,514-32.625%
2021-12-14		24.800024.810024.789224.7892-2.382%201-31.462%
2021-12-13		25.394225.394225.394225.3942-0.785%4-33.095%
2021-12-10		25.595025.595025.595025.5950-0.485%18-33.620%
2021-12-09		25.936825.936825.719825.7198-0.906%410-33.942%
2021-12-08		25.740025.955025.690025.9550+0.718%2,275-34.541%
2021-12-07		25.390025.880024.990025.7700+3.055%36,232-34.071%
2021-12-06		25.006125.006125.006125.0061+0.280%6-32.057%
2021-12-03		24.629924.936424.629924.9364-2.086%1,022-31.867%
2021-12-02		25.310025.470025.310025.46760.000%19,260-33.288%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC