Dark

AIIQ
AI Powered International Equity ETF
stock NYSE

Inactive

Jul 28, 2022

24.58USD-0.020%(-0.01)1,227

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-24.59)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-28	24.6000	24.6000	24.5600	24.5800	-0.020%	1,227	0.000%
2022-07-27	24.5850	24.5850	24.5850	24.5850	0.000%	221	-0.020%
2022-07-26	24.5700	24.5850	24.5700	24.5850	+0.010%	696	-0.020%
2022-07-25	24.5700	24.5825	24.5700	24.5825	-0.010%	529	-0.010%
2022-07-22	24.5850	24.5850	24.5850	24.5850	+0.003%	22	-0.020%
2022-07-21	24.5842	24.5842	24.5842	24.5842	-0.125%	39	-0.017%
2022-07-20	24.6400	24.6401	24.6150	24.6150	-0.130%	602	-0.142%
2022-07-19	24.6100	24.6800	24.6100	24.6471	+1.096%	3,093	-0.272%
2022-07-18	24.5601	24.5667	24.3800	24.3800	+0.383%	16,371	+0.820%
2022-07-15	24.2699	24.2870	24.2600	24.2870	+0.507%	1,440	+1.206%
2022-07-14	24.1200	24.1646	24.0950	24.1646	-0.170%	3,848	+1.719%
2022-07-13	24.2400	24.2400	24.2058	24.2058	-0.471%	110	+1.546%
2022-07-12	24.3350	24.3350	24.3204	24.3204	+0.111%	245	+1.067%
2022-07-11	24.3936	24.3936	24.2935	24.2935	-1.096%	467	+1.179%
2022-07-08	24.5800	24.5900	24.5500	24.5626	+0.334%	728	+0.071%
2022-07-07	24.3900	24.4808	24.3900	24.4808	+1.010%	1,875	+0.405%
2022-07-06	24.2000	24.2361	24.1400	24.2361	-0.645%	4,337	+1.419%
2022-07-05	24.1000	24.3935	24.1000	24.3935	-1.570%	1,510	+0.765%
2022-07-01	24.6000	24.7827	24.5550	24.7827	+0.680%	2,162	-0.818%
2022-06-30	24.3600	24.6154	24.2000	24.6154	+0.282%	15,576	-0.144%
2022-06-29	24.5600	24.6000	24.5462	24.5462	-0.529%	1,734	+0.138%
2022-06-28	24.9300	25.0300	24.6767	24.6767	+0.447%	1,496	-0.392%
2022-06-27	24.6400	24.6400	24.5669	24.5669	-0.921%	219	+0.053%
2022-06-24	24.7952	24.7952	24.7952	24.7952	+2.084%	42	-0.868%
2022-06-23	24.2751	24.2891	24.2751	24.2891	-0.065%	167	+1.198%
2022-06-22	24.3000	24.4400	24.2800	24.3049	-0.622%	1,527	+1.132%
2022-06-21	24.4900	24.4900	24.4571	24.4571	+1.241%	421	+0.503%
2022-06-17	24.0500	24.2600	24.0500	24.1574	-0.300%	314	+1.749%
2022-06-16	24.2300	24.2300	24.2300	24.2300	-2.140%	222	+1.444%
2022-06-15	24.5400	24.7598	24.4600	24.7598	+1.207%	418	-0.726%
2022-06-14	24.4433	24.4700	24.4200	24.4644	-0.978%	4,666	+0.473%
2022-06-13	24.9500	24.9567	24.7000	24.7061	-3.308%	841	-0.510%
2022-06-10	25.5513	25.5513	25.5513	25.5513	-2.250%	7	-3.801%
2022-06-09	26.1395	26.1395	26.1395	26.1395	-2.121%	16	-5.966%
2022-06-08	26.7355	26.7355	26.7058	26.7058	-1.427%	799	-7.960%
2022-06-07	26.9601	27.0925	26.9601	27.0925	+0.351%	309	-9.274%
2022-06-06	27.1700	27.1700	26.9978	26.9978	+0.239%	716	-8.956%
2022-06-03	26.9334	26.9334	26.9334	26.9334	-1.201%	9	-8.738%
2022-06-02	27.1800	27.2607	27.1800	27.2607	+1.386%	110	-9.834%
2022-06-01	26.8879	26.8879	26.8879	26.8879	-0.739%	16	-8.583%
2022-05-31	26.9600	27.0880	26.9600	27.0880	+0.207%	192	-9.259%
2022-05-27	27.0321	27.0321	27.0321	27.0321	+0.985%	22	-9.071%
2022-05-26	26.7950	26.7950	26.7683	26.7683	+1.001%	1,230	-8.175%
2022-05-25	26.3950	26.5200	26.3950	26.5029	+0.378%	223	-7.255%
2022-05-24	26.4031	26.4031	26.4031	26.4031	-0.778%	96	-6.905%
2022-05-23	26.5409	26.6100	26.5409	26.6100	+1.625%	253	-7.629%
2022-05-20	26.3750	26.4000	26.1100	26.1846	+0.115%	629	-6.128%
2022-05-19	26.1544	26.1544	26.1544	26.1544	+1.056%	39	-6.020%
2022-05-18	25.8812	25.8812	25.8812	25.8812	-2.756%	11	-5.028%
2022-05-17	26.5250	26.6146	26.5250	26.6146	+2.101%	172	-7.645%
2022-05-16	26.0501	26.0669	26.0501	26.0669	+0.202%	380	-5.704%
2022-05-13	25.9800	26.0144	25.9800	26.0144	+2.569%	328	-5.514%
2022-05-12	25.2900	25.3628	25.2858	25.3628	-1.034%	1,680	-3.086%
2022-05-11	25.6279	25.6279	25.6279	25.6279	+0.215%	303	-4.089%
2022-05-10	25.5729	25.5729	25.5729	25.5729	+0.036%	28	-3.883%
2022-05-09	25.5636	25.5636	25.5636	25.5636	-3.685%	20	-3.848%
2022-05-06	26.5400	26.5416	26.5100	26.5416	-1.063%	278	-7.391%
2022-05-05	26.7300	26.8268	26.7300	26.8268	-2.964%	1,378	-8.375%
2022-05-04	27.0600	27.6462	27.0600	27.6462	+1.276%	719	-11.091%
2022-05-03	27.2900	27.3300	27.2900	27.2979	-0.154%	672	-9.956%
2022-05-02	27.3000	27.3500	27.0900	27.3400	-0.817%	2,145	-10.095%
2022-04-29	27.8350	27.8350	27.5651	27.5651	-1.361%	439	-10.829%
2022-04-28	27.9455	27.9455	27.9455	27.9455	+1.329%	341	-12.043%
2022-04-27	27.5789	27.5789	27.5789	27.5789	+0.107%	208	-10.874%
2022-04-26	27.7200	27.7200	27.5494	27.5494	-2.134%	463	-10.778%
2022-04-25	28.1500	28.1500	28.1500	28.1500	-0.792%	439	-12.682%
2022-04-22	28.4900	28.5100	28.3747	28.3747	-1.520%	1,636	-13.374%
2022-04-21	29.0500	29.0500	28.7900	28.8127	-0.979%	539	-14.690%
2022-04-20	29.1500	29.1500	29.0975	29.0975	+0.675%	246	-15.525%
2022-04-19	28.9023	28.9023	28.9023	28.9023	+0.498%	41	-14.955%
2022-04-18	28.8200	28.9200	28.7500	28.7592	-0.898%	9,934	-14.532%
2022-04-14	29.0900	29.1200	29.0199	29.0199	-0.256%	425	-15.300%
2022-04-13	28.8800	29.0943	28.8800	29.0943	+1.406%	975	-15.516%
2022-04-12	28.6908	28.6908	28.6908	28.6908	-0.235%	44	-14.328%
2022-04-11	28.7584	28.7584	28.7584	28.7584	-1.019%	5	-14.529%
2022-04-08	29.1500	29.1500	29.0546	29.0546	-0.569%	134	-15.401%
2022-04-07	29.2210	29.2210	29.2210	29.2210	-0.453%	37	-15.882%
2022-04-06	29.5000	29.5000	29.3000	29.3541	-2.256%	1,193	-16.264%
2022-04-05	30.3300	30.3300	29.9900	30.0317	-1.566%	3,342	-18.153%
2022-04-04	30.4000	30.5095	30.4000	30.5095	+0.342%	296	-19.435%
2022-04-01	30.4056	30.4056	30.4056	30.4056	+0.383%	64	-19.160%
2022-03-31	30.4550	30.4900	30.2895	30.2895	-1.456%	516	-18.850%
2022-03-30	30.8650	30.8900	30.7371	30.7371	-0.358%	1,038	-20.031%
2022-03-29	30.8476	30.8476	30.8476	30.8476	+1.758%	17	-20.318%
2022-03-28	30.1602	30.3147	30.1602	30.3147	-0.770%	313	-18.917%
2022-03-25	30.5100	30.5500	30.5100	30.5500	+0.608%	306	-19.542%
2022-03-24	30.3100	30.3653	30.3100	30.3653	+0.031%	312	-19.052%
2022-03-23	30.4000	30.4000	30.3560	30.3560	-1.179%	367	-19.028%
2022-03-22	30.7183	30.7183	30.7183	30.7183	+0.810%	18	-19.983%
2022-03-21	30.4716	30.4716	30.4716	30.4716	+0.469%	165	-19.335%
2022-03-18	30.2600	30.3293	30.2600	30.3293	+1.277%	213	-18.956%
2022-03-17	29.7200	29.9522	29.7200	29.9469	+1.108%	1,743	-17.921%
2022-03-16	29.2900	29.6187	29.2900	29.6187	+2.891%	239	-17.012%
2022-03-15	28.6200	28.7865	28.6200	28.7865	+0.574%	728	-14.613%
2022-03-14	28.7000	28.7000	28.6221	28.6221	+0.995%	1,055	-14.122%
2022-03-11	28.5150	28.5500	28.3301	28.3400	-0.554%	981	-13.267%
2022-03-10	28.4700	28.5501	28.4680	28.4978	-0.368%	2,843	-13.748%
2022-03-09	28.4000	28.6900	28.4000	28.6032	+3.575%	2,601	-14.066%
2022-03-08	27.6100	27.6300	27.6100	27.6159	+0.480%	248	-10.993%
2022-03-07	28.0050	28.0100	27.4839	27.4839	-2.835%	2,043	-10.566%
2022-03-04	28.2650	28.2859	28.1147	28.2859	-2.550%	491	-13.102%
2022-03-03	29.0262	29.0262	29.0262	29.0262	-1.504%	12	-15.318%
2022-03-02	29.4693	29.4693	29.4693	29.4693	+1.006%	28	-16.591%
2022-03-01	29.4600	29.4600	29.0400	29.1759	-0.990%	5,094	-15.752%
2022-02-28	29.2800	29.6350	29.2800	29.4676	+0.161%	3,728	-16.586%
2022-02-25	29.2500	29.4201	29.2500	29.4201	+2.729%	572	-16.452%
2022-02-24	28.0000	28.6385	28.0000	28.6385	-0.951%	1,734	-14.171%
2022-02-23	29.1300	29.1300	28.9136	28.9136	-0.517%	339	-14.988%
2022-02-22	29.1809	29.1809	29.0639	29.0639	-1.151%	187	-15.428%
2022-02-18	29.4500	29.4500	29.4024	29.4024	-0.586%	133	-16.401%
2022-02-17	29.6800	29.6800	29.5758	29.5758	-1.811%	628	-16.892%
2022-02-16	30.1212	30.1212	30.1212	30.1212	+0.340%	51	-18.396%
2022-02-15	29.9100	30.0190	29.9100	30.0190	+2.111%	180	-18.119%
2022-02-14	29.3400	29.4400	29.3400	29.3983	-0.718%	4,409	-16.390%
2022-02-11	30.0501	30.0501	29.5500	29.6110	-1.950%	1,054	-16.990%
2022-02-10	30.2300	30.5200	30.2000	30.2000	-0.810%	4,191	-18.609%
2022-02-09	30.3700	30.4500	30.3700	30.4467	+1.714%	3,281	-19.269%
2022-02-08	29.7300	29.9336	29.7081	29.9336	+0.682%	2,982	-17.885%
2022-02-07	29.8000	29.8000	29.7308	29.7308	-0.697%	381	-17.325%
2022-02-04	29.9394	29.9394	29.9394	29.9394	-0.669%	107	-17.901%
2022-02-03	30.1409	30.1409	30.1409	30.1409	-1.554%	261	-18.450%
2022-02-02	30.6168	30.6168	30.6168	30.6168	+0.852%	80	-19.717%
2022-02-01	30.2900	30.3581	30.2900	30.3581	+0.418%	572	-19.033%
2022-01-31	29.8700	30.2318	29.8600	30.2318	+2.422%	1,663	-18.695%
2022-01-28	29.2700	29.5170	29.2700	29.5170	+0.494%	821	-16.726%
2022-01-27	29.7100	29.7100	29.3200	29.3720	-1.360%	3,193	-16.315%
2022-01-26	30.1100	30.1100	29.7200	29.7770	-0.211%	2,626	-17.453%
2022-01-25	29.7100	30.0300	29.5736	29.8400	-0.315%	5,183	-17.627%
2022-01-24	29.8000	29.9344	29.2397	29.9344	-1.564%	4,275	-17.887%
2022-01-21	30.5400	30.5701	30.4100	30.4100	-0.971%	819	-19.171%
2022-01-20	31.1399	31.1399	30.7081	30.7081	-0.557%	176	-19.956%
2022-01-19	30.9300	31.0420	30.7700	30.8800	-0.423%	45,298	-20.402%
2022-01-18	30.9601	31.0111	30.9600	31.0111	-1.886%	789	-20.738%
2022-01-14	31.5000	31.6071	31.5000	31.6071	+0.118%	1,038	-22.233%
2022-01-13	31.8350	31.8500	31.5600	31.5700	-0.469%	5,202	-22.141%
2022-01-12	31.7100	31.7188	31.5600	31.7188	+1.016%	24,587	-22.507%
2022-01-11	31.3100	31.3999	31.3100	31.3999	+0.632%	458	-21.719%
2022-01-10	31.1500	31.2028	30.8800	31.2028	-1.386%	16,143	-21.225%
2022-01-07	31.6412	31.6412	31.6412	31.6412	-0.065%	27	-22.316%
2022-01-06	31.7300	31.7900	31.6617	31.6617	-1.104%	755	-22.367%
2022-01-05	32.3643	32.3643	32.0151	32.0151	-0.718%	5,631	-23.224%
2022-01-04	32.2880	32.2880	32.2465	32.2465	+0.348%	851	-23.775%
2022-01-03	32.0500	32.1899	32.0500	32.1346	+0.188%	1,665	-23.509%
2021-12-31	32.1800	32.2400	32.0742	32.0742	-0.298%	1,890	-23.365%
2021-12-30	32.2900	32.3090	32.1702	32.1702	+0.130%	4,243	-23.594%
2021-12-29	32.0500	32.1285	32.0500	32.1285	-0.003%	967	-23.495%
2021-12-28	32.1698	32.2100	32.1100	32.1295	-1.373%	4,150	-23.497%
2021-12-27	32.4899	32.5767	32.4150	32.5767	+0.685%	1,591	-24.547%
2021-12-23	32.1500	32.3900	32.1500	32.3550	+0.670%	2,275	-24.030%
2021-12-22	31.8950	32.1398	31.8950	32.1398	+1.252%	2,486	-23.522%
2021-12-21	31.4300	31.7425	31.4300	31.7425	+1.775%	762	-22.564%
2021-12-20	31.2600	31.2600	31.1100	31.1888	-1.201%	543	-21.190%
2021-12-17	31.5800	31.7112	31.5000	31.5678	-1.201%	9,651	-22.136%
2021-12-16	32.1700	32.1700	31.9200	31.9515	-0.030%	769	-23.071%
2021-12-15	31.5700	31.9610	31.3300	31.9610	+1.644%	22,478	-23.094%
2021-12-14	31.5100	31.5100	31.3300	31.4440	-1.856%	41,173	-21.829%
2021-12-13	32.1800	32.2550	32.0386	32.0386	-0.829%	309	-23.280%
2021-12-10	32.3400	32.3400	32.3065	32.3065	-0.476%	220	-23.916%
2021-12-09	32.6600	32.6600	32.4100	32.4611	-1.192%	2,351	-24.279%
2021-12-08	32.6501	32.8527	32.6501	32.8527	+1.205%	610	-25.181%
2021-12-07	32.4614	32.4614	32.4614	32.4614	+2.871%	33	-24.279%
2021-12-06	31.5554	31.5554	31.5554	31.5554	+0.261%	161	-22.105%
2021-12-03	31.8200	31.8200	31.1000	31.4731	-0.193%	799	-21.902%
2021-12-02	31.3900	31.5450	31.3900	31.5340	+0.162%	15,843	-22.052%
2021-12-01	31.6600	31.6600	31.4830	31.4830	-0.969%	788	-21.926%
2021-11-30	31.7000	31.8000	31.6700	31.7910	-0.933%	2,173	-22.683%
2021-11-29	31.9902	32.1600	31.9902	32.0905	+0.609%	728	-23.404%
2021-11-26	31.9900	31.9900	31.7900	31.8963	-1.961%	818	-22.938%
2021-11-24	32.4800	32.5344	32.4800	32.5344	-0.892%	469	-24.449%
2021-11-23	32.6900	32.8272	32.6800	32.8272	-0.852%	324	-25.123%
2021-11-22	33.5400	33.5400	33.1092	33.1092	-1.338%	4,387	-25.761%
2021-11-19	33.6200	33.6200	33.5581	33.5581	-1.290%	209	-26.754%
2021-11-18	33.9934	33.9966	33.9934	33.9966	-0.247%	322	-27.699%
2021-11-17	34.0000	34.0808	34.0000	34.0808	-0.409%	259	-27.877%
2021-11-16	34.2400	34.2400	34.2209	34.2209	-0.084%	255	-28.173%
2021-11-15	34.4300	34.4300	34.2495	34.2495	-0.586%	1,544	-28.233%
2021-11-12	34.4000	34.4700	34.4000	34.4513	+0.763%	16,990	-28.653%
2021-11-11	34.2300	34.2300	34.1905	34.1905	+0.735%	421	-28.109%
2021-11-10	34.3000	34.3000	33.9411	33.9411	-2.000%	533	-27.580%
2021-11-09	34.6338	34.6338	34.6338	34.6338	-0.404%	110	-29.029%
2021-11-08	34.7000	34.7800	34.7000	34.7744	+0.974%	12,077	-29.316%
2021-11-05	34.3800	34.4389	34.3500	34.4389	-0.114%	1,509	-28.627%
2021-11-04	34.4690	34.4783	34.3300	34.4783	+0.701%	4,913	-28.709%
2021-11-03	33.9200	34.2382	33.9200	34.2382	+0.363%	633	-28.209%
2021-11-02	34.1000	34.1144	34.1000	34.1144	-0.067%	600	-27.948%
2021-11-01	34.0700	34.1372	34.0700	34.1372	+0.975%	1,332	-27.996%
2021-10-29	33.6800	33.8076	33.6700	33.8076	+0.362%	1,317	-27.294%
2021-10-28	33.6856	33.6856	33.6856	33.6856	+0.769%	28	-27.031%
2021-10-27	33.7000	33.7000	33.4284	33.4284	-0.777%	155	-26.470%
2021-10-26	33.8600	33.8800	33.6600	33.6903	+0.215%	719	-27.041%
2021-10-25	33.5400	33.6181	33.4900	33.6181	+0.475%	586	-26.885%
2021-10-22	33.4700	33.4700	33.4150	33.4592	+0.295%	257	-26.537%
2021-10-21	33.3703	33.3999	33.3609	33.3609	-0.319%	1,492	-26.321%
2021-10-20	33.4800	33.4800	33.4450	33.4678	-0.480%	1,388	-26.556%
2021-10-19	33.6200	33.6292	33.6200	33.6292	+1.001%	285	-26.909%
2021-10-18	33.0900	33.3100	33.0900	33.2960	-0.212%	1,877	-26.177%
2021-10-15	33.3400	33.3900	33.3400	33.3668	+0.937%	365	-26.334%
2021-10-14	33.0350	33.0900	33.0350	33.0571	+0.842%	1,369	-25.644%
2021-10-13	32.6900	32.7859	32.6700	32.7811	+0.992%	707	-25.018%
2021-10-12	32.5200	32.5200	32.4592	32.4592	+0.138%	354	-24.274%
2021-10-11	32.6700	32.6700	32.4144	32.4144	-0.215%	350	-24.170%
2021-10-08	32.4800	32.4845	32.4600	32.4842	-0.796%	1,920	-24.332%
2021-10-07	32.8890	32.8900	32.7447	32.7447	+1.135%	1,786	-24.934%
2021-10-06	32.0700	32.3772	31.9800	32.3772	-0.879%	1,520	-24.082%
2021-10-05	32.7200	32.7400	32.6643	32.6643	+1.137%	280	-24.750%
2021-10-04	32.6400	32.6400	32.0350	32.2971	-2.775%	16,409	-23.894%
2021-10-01	32.9900	33.2189	32.9003	33.2189	-0.015%	1,288	-26.006%
2021-09-30	33.3100	33.3100	33.1900	33.2239	-0.509%	704	-26.017%
2021-09-29	33.7190	33.7190	33.3940	33.3940	-0.854%	2,355	-26.394%
2021-09-28	34.0000	34.0000	33.6815	33.6815	-2.802%	2,279	-27.022%
2021-09-27	34.9500	34.9500	34.6524	34.6524	-0.908%	558	-29.067%
2021-09-24	34.9700	35.0100	34.8400	34.9699	-0.220%	1,010	-29.711%
2021-09-23	35.0470	35.0470	35.0470	35.0470	+0.935%	79	-29.866%
2021-09-22	34.6900	34.7222	34.6900	34.7222	+0.266%	413	-29.210%
2021-09-21	34.5900	34.7700	34.5400	34.6300	+0.522%	14,779	-29.021%
2021-09-20	34.3200	34.4690	34.1000	34.4500	-2.038%	3,841	-28.650%
2021-09-17	35.1350	35.1667	35.1350	35.1667	+0.086%	442	-30.104%
2021-09-16	34.9290	35.1366	34.9050	35.1366	-0.140%	1,218	-30.044%
2021-09-15	35.0100	35.1857	34.9750	35.1857	+0.717%	31,567	-30.142%
2021-09-14	35.0400	35.1250	34.9353	34.9353	+0.044%	2,075	-29.641%
2021-09-13	35.1700	35.1700	34.8600	34.9200	+0.084%	1,349	-29.611%
2021-09-10	35.1233	35.2400	34.8907	34.8907	-0.387%	3,544	-29.551%
2021-09-09	35.1450	35.1630	35.0262	35.0262	+0.301%	478	-29.824%
2021-09-08	34.8500	34.9600	34.8500	34.9212	-0.599%	4,515	-29.613%
2021-09-07	35.1200	35.1600	35.1100	35.1318	+0.153%	11,086	-30.035%
2021-09-03	35.0300	35.0790	35.0300	35.0783	+0.691%	869	-29.928%
2021-09-02	34.8400	34.8400	34.7100	34.8374	+0.727%	2,920	-29.444%
2021-09-01	34.5000	34.6300	34.5000	34.5859	+0.582%	373	-28.931%
2021-08-31	34.4099	34.4099	34.3550	34.3858	+0.277%	1,363	-28.517%
2021-08-30	34.2908	34.2908	34.2908	34.2908	+0.779%	303	-28.319%
2021-08-27	34.0300	34.0300	33.9900	34.0258	+1.523%	1,742	-27.761%
2021-08-26	33.5155	33.5155	33.5155	33.5155	+0.084%	92	-26.661%
2021-08-25	33.3650	33.5500	33.3500	33.4875	+0.459%	7,979	-26.599%
2021-08-24	33.2300	33.3345	33.2300	33.3345	+1.795%	2,022	-26.263%
2021-08-23	32.7467	32.7467	32.7467	32.7467	+2.403%	158	-24.939%
2021-08-20	31.9100	31.9782	31.8700	31.9782	+0.602%	11,827	-23.135%
2021-08-19	31.6700	31.7870	31.6700	31.7870	-1.127%	220	-22.673%
2021-08-18	32.1600	32.2510	32.1493	32.1493	-0.168%	1,465	-23.544%
2021-08-17	32.0071	32.2035	32.0071	32.2035	-0.831%	818	-23.673%
2021-08-16	32.2800	32.5000	32.2800	32.4735	-0.759%	1,648	-24.308%
2021-08-13	32.7200	32.7500	32.7200	32.7220	-0.497%	2,137	-24.882%
2021-08-12	32.8302	32.8856	32.8302	32.8856	-0.033%	558	-25.256%
2021-08-11	33.1000	33.1000	32.8126	32.8966	-0.829%	665	-25.281%
2021-08-10	33.1717	33.1717	33.1717	33.1717	-0.711%	7	-25.901%
2021-08-09	33.4092	33.4092	33.4092	33.4092	-0.059%	95	-26.427%
2021-08-06	33.4290	33.4290	33.4290	33.4290	-0.494%	83	-26.471%
2021-08-05	33.5948	33.5948	33.5948	33.5948	+0.745%	180	-26.834%
2021-08-04	33.3190	33.3463	33.3190	33.3463	+0.706%	382	-26.289%
2021-08-03	32.9000	33.1124	32.9000	33.1124	+0.229%	349	-25.768%
2021-08-02	33.0000	33.1850	33.0000	33.0368	+0.115%	2,818	-25.598%
2021-07-30	33.0300	33.0300	32.9987	32.9987	+0.255%	327	-25.512%
2021-07-29	32.9148	32.9148	32.9148	32.9148	+0.728%	201	-25.322%
2021-07-28	32.3900	32.6800	32.3900	32.6768	+0.599%	2,195	-24.778%
2021-07-27	32.3500	32.4822	32.3500	32.4822	-0.570%	1,460	-24.328%
2021-07-26	32.5200	32.6683	32.5200	32.6683	-0.326%	1,165	-24.759%
2021-07-23	32.7500	32.7750	32.6100	32.7750	+0.562%	1,493	-25.004%
2021-07-22	32.5800	32.5919	32.5800	32.5919	+0.098%	223	-24.582%
2021-07-21	32.3900	32.5600	32.3300	32.5600	+0.954%	1,344	-24.509%
2021-07-20	32.0100	32.2522	32.0100	32.2522	+1.406%	251	-23.788%
2021-07-19	31.6900	31.8051	31.6900	31.8051	-1.039%	4,502	-22.717%
2021-07-16	32.4200	32.4200	32.1390	32.1390	-0.854%	24,957	-23.520%
2021-07-15	32.4600	32.4600	32.3300	32.4157	-0.809%	880	-24.173%
2021-07-14	32.7400	32.7415	32.6215	32.6800	-0.789%	3,239	-24.786%
2021-07-13	33.0850	33.0850	32.9399	32.9399	-0.575%	173	-25.379%
2021-07-12	33.0900	33.1500	33.0900	33.1305	-0.163%	665	-25.809%
2021-07-09	32.9100	33.1846	32.9100	33.1846	+1.815%	665	-25.929%
2021-07-08	32.2840	32.6010	32.2840	32.5930	-1.529%	866	-24.585%
2021-07-07	33.1300	33.1530	33.0990	33.0990	-0.633%	984	-25.738%
2021-07-06	33.3500	33.3500	33.1900	33.3097	-0.568%	1,442	-26.208%
2021-07-02	33.3501	33.5000	33.3501	33.5000	+0.454%	1,312	-26.627%
2021-07-01	33.3487	33.3487	33.3487	33.3487	-0.354%	173	-26.294%
2021-06-30	33.4199	33.4671	33.4199	33.4671	-0.282%	376	-26.555%
2021-06-29	33.6900	33.6900	33.5550	33.5618	-0.389%	2,441	-26.762%
2021-06-28	33.7300	33.8000	33.6930	33.6930	+0.124%	2,422	-27.047%
2021-06-25	33.5790	33.6513	33.5790	33.6513	+0.690%	137	-26.957%
2021-06-24	33.3000	33.4800	33.3000	33.4206	+0.831%	2,331	-26.453%
2021-06-23	33.1350	33.1452	33.1350	33.1452	-0.216%	299	-25.841%
2021-06-22	33.0600	33.2169	33.0600	33.2169	+0.491%	2,204	-26.002%
2021-06-21	32.9500	33.1172	32.9500	33.0545	+0.489%	1,166	-25.638%
2021-06-18	32.8900	32.8935	32.7890	32.8935	-1.605%	802	-25.274%
2021-06-17	33.1400	33.4300	33.1400	33.4300	+0.533%	3,208	-26.473%
2021-06-16	33.4200	33.5200	33.2529	33.2529	+0.188%	2,584	-26.082%
2021-06-15	33.4300	33.4300	33.1700	33.1904	-0.856%	21,257	-25.942%
2021-06-14	33.4900	33.5200	33.3900	33.4768	+0.672%	1,435	-26.576%
2021-06-11	33.2532	33.2532	33.2532	33.2532	+0.244%	118	-26.082%
2021-06-10	33.0400	33.1722	33.0400	33.1722	+1.229%	353	-25.902%
2021-06-09	32.8740	32.8740	32.7695	32.7695	-0.652%	796	-24.991%
2021-06-08	33.0300	33.0300	32.9845	32.9845	-0.115%	1,864	-25.480%
2021-06-07	32.9879	33.0224	32.9800	33.0224	+0.591%	862	-25.566%
2021-06-04	32.8285	32.8285	32.8285	32.8285	+1.087%	24	-25.126%
2021-06-03	32.4754	32.4754	32.4754	32.4754	-0.975%	106	-24.312%
2021-06-02	32.8200	32.8600	32.7300	32.7953	+0.384%	8,239	-25.050%
2021-06-01	32.8400	32.8400	32.6700	32.6700	+0.723%	2,256	-24.763%
2021-05-28	32.5800	32.5800	32.4356	32.4356	+0.085%	815	-24.219%
2021-05-27	32.3521	32.4082	32.3521	32.4082	-0.006%	783	-24.155%
2021-05-26	32.3400	32.4600	32.3300	32.4103	+0.435%	1,885	-24.160%
2021-05-25	32.4200	32.4350	32.2700	32.2700	-0.189%	610	-23.830%
2021-05-24	32.3500	32.3501	32.3310	32.3310	+0.726%	328	-23.974%
2021-05-21	32.2400	32.2550	32.0980	32.0980	-0.680%	982	-23.422%
2021-05-20	32.3179	32.3179	32.3179	32.3179	+0.931%	36	-23.943%
2021-05-19	31.9000	32.0200	31.9000	32.0198	-0.566%	2,563	-23.235%
2021-05-18	32.1000	32.2022	32.1000	32.2022	+1.466%	156	-23.670%
2021-05-17	31.6500	31.7369	31.6500	31.7369	-0.605%	608	-22.551%
2021-05-14	31.6300	31.9600	31.6300	31.9300	+1.410%	1,895	-23.019%
2021-05-13	31.4901	31.6000	31.3500	31.4859	+0.369%	3,273	-21.933%
2021-05-12	32.0500	32.0500	31.3700	31.3700	-4.044%	5,506	-21.645%
2021-05-11	32.6800	32.7100	32.6000	32.6922	-0.271%	37,384	-24.814%
2021-05-10	33.1500	33.1500	32.7809	32.7809	-0.615%	9,913	-25.017%
2021-05-07	32.6900	33.0500	32.6900	32.9837	+0.642%	22,158	-25.478%
2021-05-06	32.7000	32.7900	32.5190	32.7732	-0.603%	65,375	-25.000%
2021-05-05	32.9300	33.0300	32.9100	32.9720	+0.696%	861	-25.452%
2021-05-04	32.8700	32.8700	32.4900	32.7441	-1.602%	7,701	-24.933%
2021-05-03	33.2600	33.3000	33.2500	33.2773	+0.474%	1,783	-26.136%
2021-04-30	33.0902	33.1203	33.0902	33.1203	-1.676%	350	-25.786%
2021-04-29	33.6500	33.6849	33.4600	33.6849	-0.374%	631	-27.030%
2021-04-28	33.6300	33.8113	33.6300	33.8113	+0.426%	1,165	-27.302%
2021-04-27	33.7100	33.7150	33.6650	33.6678	-0.333%	1,499	-26.993%
2021-04-26	33.7250	33.7900	33.7250	33.7804	+0.447%	881	-27.236%
2021-04-23	33.5300	33.6301	33.5300	33.6301	+1.018%	418	-26.911%
2021-04-22	33.5200	33.5200	33.2912	33.2912	-0.254%	1,815	-26.167%
2021-04-21	32.8400	33.3760	32.8400	33.3760	+1.382%	1,689	-26.354%
2021-04-20	33.1601	33.1601	32.8632	32.9211	-1.665%	997	-25.337%
2021-04-19	33.6700	33.6700	33.4000	33.4785	-0.785%	1,229	-26.580%
2021-04-16	33.8600	33.8600	33.6100	33.7434	+0.534%	32,596	-27.156%
2021-04-15	33.5800	33.5900	33.5300	33.5642	+0.768%	20,134	-26.767%
2021-04-14	33.4900	33.5264	33.3084	33.3084	-0.312%	13,216	-26.205%
2021-04-13	33.3700	33.4127	33.3700	33.4127	+0.784%	417	-26.435%
2021-04-12	33.2300	33.2300	33.1000	33.1529	-1.121%	1,588	-25.859%
2021-04-09	33.4550	33.5287	33.4550	33.5287	+0.546%	418	-26.690%
2021-04-08	33.1100	33.3600	33.1100	33.3465	+1.249%	3,591	-26.289%
2021-04-07	32.9750	32.9750	32.9080	32.9352	+0.010%	2,903	-25.369%
2021-04-06	32.9500	33.0300	32.9320	32.9320	-0.574%	7,823	-25.361%
2021-04-05	32.9900	33.1220	32.9790	33.1220	+1.127%	1,807	-25.790%
2021-04-01	32.4200	32.7528	32.4200	32.7528	+1.917%	1,489	-24.953%
2021-03-31	32.1250	32.1900	32.1040	32.1366	+1.585%	1,456	-23.514%
2021-03-30	31.4700	31.6750	31.4700	31.6352	-0.208%	1,715	-22.302%
2021-03-29	31.7800	31.7800	31.4700	31.7012	-1.034%	3,255	-22.464%
2021-03-26	31.7700	32.0323	31.7700	32.0323	+1.594%	208	-23.265%
2021-03-25	31.1900	31.5297	31.0500	31.5297	+0.105%	3,455	-22.042%
2021-03-24	32.0300	32.0300	31.4965	31.4965	-1.408%	26,757	-21.960%
2021-03-23	32.2650	32.2650	31.9462	31.9462	-1.935%	278	-23.058%
2021-03-22	32.6100	32.6100	32.5767	32.5767	+0.070%	664	-24.547%
2021-03-19	32.4650	32.5539	32.4650	32.5539	+0.699%	422	-24.494%
2021-03-18	32.7700	32.7700	32.3279	32.3279	-1.710%	1,161	-23.967%
2021-03-17	32.3990	32.8904	32.3990	32.8904	+1.213%	672	-25.267%
2021-03-16	32.7100	32.7100	32.4962	32.4962	-0.148%	7,404	-24.360%
2021-03-15	32.4500	32.5444	32.3800	32.5444	+0.658%	1,538	-24.472%
2021-03-12	31.9950	32.3315	31.9950	32.3315	+0.378%	31,507	-23.975%
2021-03-11	31.9150	32.2096	31.9150	32.2096	+2.495%	891	-23.687%
2021-03-10	31.4600	31.4600	31.4255	31.4255	-0.262%	296	-21.783%
2021-03-09	31.4000	31.5299	31.4000	31.5082	+3.096%	1,239	-21.989%
2021-03-08	30.7200	30.7200	30.5620	30.5620	-1.826%	418	-19.573%
2021-03-05	30.7801	31.1304	30.1000	31.1304	+0.498%	5,219	-21.042%
2021-03-04	31.5800	31.6350	30.7000	30.9762	-2.295%	4,761	-20.649%
2021-03-03	31.7800	32.1209	31.7038	31.7038	-2.259%	2,526	-22.470%
2021-03-02	32.4400	32.5200	32.3500	32.4364	-0.304%	9,968	-24.221%
2021-03-01	32.5900	32.6009	32.5353	32.5353	+1.748%	934	-24.451%
2021-02-26	31.8350	31.9900	31.7103	31.9764	-1.344%	1,550	-23.131%
2021-02-25	33.3000	33.3700	32.4119	32.4119	-2.678%	12,187	-24.164%
2021-02-24	32.6900	33.3038	32.6900	33.3038	+0.819%	5,808	-26.195%
2021-02-23	33.0400	33.0400	32.2600	33.0333	-1.480%	4,998	-25.590%
2021-02-22	33.7700	33.7700	33.5296	33.5296	-1.372%	11,169	-26.692%
2021-02-19	33.9600	34.1300	33.9600	33.9960	+1.366%	2,450	-27.697%
2021-02-18	33.7400	33.7499	33.4700	33.5379	-1.505%	2,169	-26.710%
2021-02-17	34.2000	34.2000	33.7100	34.0505	-1.271%	3,498	-27.813%
2021-02-16	34.5900	34.7900	34.4600	34.4888	-0.173%	4,686	-28.730%
2021-02-12	34.2800	34.5900	34.2800	34.5485	+0.427%	2,528	-28.854%
2021-02-11	34.4900	34.6200	34.2950	34.4016	-0.177%	2,332	-28.550%
2021-02-10	34.7300	34.8890	34.1005	34.4625	+0.010%	3,062	-28.676%
2021-02-09	35.9700	35.9700	34.3600	34.4591	+0.582%	2,100	-28.669%

.dark-mode .Tp9RhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tp9RhD{ color: #333333; background-color: white; border: 2px solid #333333; }AIIQAI Powered International Equity ETFstock NYSE

AIIQ
AI Powered International Equity ETF
stock NYSE