Dark

AIBD
Direxion Daily AI and Big Data Bear 2X Shares
stock NYSE ETF

At Close

Jul 11, 2025 3:59:30 PM EDT

9.97USD+1.254%(+0.12)11,942

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 8:35:30 AM EDT

9.21USD-6.464%(-0.64)605

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	9.9900	9.9900	9.4900	9.4900	-3.621%	11,942	0.000%
2025-07-10	9.9450	9.9450	9.7700	9.8465	+0.783%	11,352	-3.621%
2025-07-09	9.8400	9.9000	9.7600	9.7700	-1.802%	9,030	-2.866%
2025-07-08	9.9600	10.0329	9.9121	9.9493	+0.498%	1,504	-4.616%
2025-07-07	10.2000	10.2000	9.9000	9.9000	-0.376%	13,547	-4.141%
2025-07-03	10.0800	10.0800	9.9300	9.9374	-2.834%	2,312	-4.502%
2025-07-02	10.4700	10.4700	10.2272	10.2272	-1.620%	11,233	-7.208%
2025-07-01	10.3900	10.4500	10.3425	10.3956	+3.545%	5,131	-8.711%
2025-06-30	9.9500	10.0600	9.9500	10.0397	-1.970%	2,292	-5.475%
2025-06-27	10.1300	10.2997	10.1300	10.2415	+0.631%	2,156	-7.338%
2025-06-26	10.4500	10.4500	10.1773	10.1773	-3.324%	4,074	-6.753%
2025-06-25	10.4700	10.5400	10.4350	10.5272	-1.107%	1,690	-9.853%
2025-06-24	10.9500	10.9500	10.6301	10.6450	-6.518%	2,623	-10.850%
2025-06-23	11.5500	11.5600	11.3872	11.3872	-1.509%	3,472	-16.661%
2025-06-20	11.2499	11.6000	11.2200	11.5617	+2.117%	7,291	-17.919%
2025-06-18	11.3100	11.3220	11.1600	11.3220	-0.436%	5,040	-16.181%
2025-06-17	11.3000	11.3716	11.1300	11.3716	+1.427%	13,241	-16.546%
2025-06-16	11.3200	11.3200	11.1500	11.2116	-4.010%	10,807	-15.356%
2025-06-13	11.5600	11.6800	11.4150	11.6800	+2.276%	1,324	-18.750%
2025-06-12	11.4400	11.4400	11.3200	11.4201	-1.262%	1,160	-16.901%
2025-06-11	11.4665	11.5900	11.3700	11.5661	+0.834%	66,355	-17.950%
2025-06-10	11.5300	11.6700	11.4500	11.4704	-0.531%	84,080	-17.265%
2025-06-09	11.5000	11.5316	11.5000	11.5316	-1.714%	462	-17.704%
2025-06-06	11.7800	11.8100	11.7274	11.7327	-2.955%	1,723	-19.115%
2025-06-05	11.8100	12.0900	11.6500	12.0900	+1.673%	1,159	-21.505%
2025-06-04	11.9300	11.9899	11.8600	11.8911	-0.990%	27,942	-20.192%
2025-06-03	12.2500	12.2500	11.9900	12.0100	-2.478%	8,066	-20.983%
2025-06-02	12.4500	12.7000	12.3152	12.3152	-2.415%	1,654	-22.941%
2025-05-30	12.7000	13.1000	12.6200	12.6200	+0.404%	9,685	-24.802%
2025-05-29	12.1200	12.6000	12.1200	12.5692	+0.728%	5,583	-24.498%
2025-05-28	12.4199	12.4784	12.4000	12.4784	+0.845%	724	-23.949%
2025-05-27	12.4000	12.4200	12.3400	12.3738	-5.254%	4,694	-23.306%
2025-05-23	13.2400	14.3500	12.7000	13.0600	+2.837%	15,325	-27.335%
2025-05-22	12.9200	12.9200	12.4900	12.6997	-1.703%	10,448	-25.274%
2025-05-21	12.6800	13.0300	12.3200	12.9197	+3.028%	11,570	-26.546%
2025-05-20	12.5600	12.6100	12.5000	12.5400	+1.374%	2,155	-24.322%
2025-05-19	12.6900	12.6900	12.3300	12.3700	+0.897%	6,803	-23.282%
2025-05-16	12.2700	12.3600	12.2500	12.2600	-1.209%	3,547	-22.594%
2025-05-15	12.3601	12.5400	12.1500	12.4100	+2.182%	8,560	-23.529%
2025-05-14	12.1300	12.2500	11.9800	12.1450	-2.142%	6,361	-21.861%
2025-05-13	12.6600	12.6600	12.3925	12.4109	-5.188%	2,636	-23.535%
2025-05-12	13.2700	13.5000	13.0900	13.0900	-10.528%	8,781	-27.502%
2025-05-09	14.4301	14.7700	14.4301	14.6303	+0.783%	3,519	-35.135%
2025-05-08	14.6400	14.6600	14.2600	14.5167	-2.833%	14,349	-34.627%
2025-05-07	15.2000	15.5500	14.9300	14.9400	-1.029%	5,063	-36.479%
2025-05-06	15.3200	15.4000	15.0700	15.0954	+2.157%	4,155	-37.133%
2025-05-05	14.7900	14.7900	14.6500	14.7767	+1.398%	487	-35.777%
2025-05-02	14.9300	14.9300	14.4861	14.5729	-3.981%	3,964	-34.879%
2025-05-01	14.8600	15.1771	14.8200	15.1771	-5.498%	15,503	-37.472%
2025-04-30	16.7400	16.9800	16.0600	16.0600	+2.620%	24,967	-40.909%
2025-04-29	16.1300	16.1300	15.6500	15.6500	-0.698%	13,691	-39.361%
2025-04-28	15.9600	16.2000	15.7600	15.7600	-1.315%	3,784	-39.784%
2025-04-25	16.5200	16.5200	15.9600	15.9700	-2.855%	4,904	-40.576%
2025-04-24	17.7800	17.7800	16.4393	16.4393	-8.122%	15,435	-42.272%
2025-04-23	17.7300	17.8926	17.1700	17.8926	-7.675%	3,143	-46.961%
2025-04-22	20.1900	20.2099	19.2500	19.3800	-5.693%	7,042	-51.032%
2025-04-21	19.9900	21.0099	19.9787	20.5500	+5.764%	3,610	-53.820%
2025-04-17	19.2000	19.5700	19.1500	19.4301	+2.642%	6,814	-51.158%
2025-04-16	18.7800	19.6299	18.4600	18.9300	+6.348%	18,577	-49.868%
2025-04-15	17.9100	17.9388	17.5900	17.8000	-0.578%	20,664	-46.685%
2025-04-14	17.2100	18.1700	17.1300	17.9035	-1.128%	4,618	-46.994%
2025-04-11	18.9000	19.1900	18.1077	18.1077	-3.374%	8,762	-47.591%
2025-04-10	17.3500	19.5100	17.3500	18.7400	+10.277%	14,879	-49.360%
2025-04-09	23.4700	23.4700	16.2105	16.9936	-27.253%	12,766	-44.155%
2025-04-08	20.7300	24.1500	20.0300	23.3600	+3.684%	36,742	-59.375%
2025-04-07	24.4300	25.1650	21.1396	22.5300	-2.425%	20,843	-57.878%
2025-04-04	23.7900	23.7900	21.8600	23.0900	+13.576%	16,330	-58.900%
2025-04-03	19.5200	20.4800	19.5200	20.3300	+12.757%	24,664	-53.320%
2025-04-02	18.4400	18.4800	17.7400	18.0300	-2.016%	5,489	-47.366%
2025-04-01	18.8300	19.1200	18.4010	18.4010	-2.174%	3,947	-48.427%
2025-03-31	20.3300	20.9600	18.7400	18.8100	+1.786%	37,869	-49.548%
2025-03-28	17.7993	18.6901	17.7993	18.4800	+6.074%	40,401	-48.647%
2025-03-27	17.2400	17.5100	17.0700	17.4218	+2.790%	19,403	-45.528%
2025-03-26	16.5900	17.1000	16.4400	16.9489	+6.094%	6,920	-44.008%
2025-03-25	15.8700	16.0800	15.8700	15.9754	-1.142%	2,896	-40.596%
2025-03-24	16.4400	16.4400	16.1600	16.1600	-5.305%	4,751	-41.275%
2025-03-21	17.6000	17.6000	17.0653	17.0653	-1.904%	3,517	-44.390%
2025-03-20	17.1800	17.4400	17.0100	17.3965	+1.004%	1,849	-45.449%
2025-03-19	17.5800	17.6400	16.8300	17.2236	-2.317%	16,873	-44.901%
2025-03-18	17.6589	17.8000	17.5300	17.6322	+4.507%	19,006	-46.178%
2025-03-17	16.8700	17.1500	16.6600	16.8718	-1.359%	6,148	-43.752%
2025-03-14	17.7800	17.7800	17.1043	17.1043	-6.656%	20,550	-44.517%
2025-03-13	17.5900	18.3800	17.5900	18.3240	+4.354%	4,814	-48.210%
2025-03-12	17.4900	18.1000	17.4819	17.5595	-4.648%	5,758	-45.955%
2025-03-11	18.8600	18.9700	18.0000	18.4154	-1.441%	14,213	-48.467%
2025-03-10	17.8700	18.8400	17.8700	18.6846	+9.716%	11,171	-49.210%
2025-03-07	17.6300	18.2000	17.0300	17.0300	-2.768%	8,171	-44.275%
2025-03-06	17.0300	17.5900	16.6400	17.5149	+7.861%	12,196	-45.818%
2025-03-05	16.6400	17.0564	16.1500	16.2384	-3.166%	16,314	-41.558%
2025-03-04	17.2200	17.5350	16.3700	16.7693	+0.055%	19,555	-43.408%
2025-03-03	15.3100	16.8900	15.3100	16.7600	+6.413%	8,207	-43.377%
2025-02-28	16.4200	16.6200	15.7100	15.7500	-1.858%	11,596	-39.746%
2025-02-27	15.2700	16.0490	15.2200	16.0482	+7.202%	10,683	-40.866%
2025-02-26	14.8600	15.0750	14.4700	14.9700	-2.918%	5,989	-36.607%
2025-02-25	14.9700	15.6400	14.9699	15.4200	+4.613%	20,165	-38.457%
2025-02-24	14.0800	14.8000	14.0000	14.7400	+5.148%	17,918	-35.617%
2025-02-21	13.2800	14.0200	13.2500	14.0184	+6.439%	4,969	-32.303%
2025-02-20	13.1588	13.5700	13.1588	13.1703	+2.027%	4,275	-27.944%
2025-02-19	12.7400	13.0000	12.6000	12.9086	+2.186%	4,034	-26.483%
2025-02-18	12.8700	12.9203	12.6100	12.6325	-3.680%	14,311	-24.876%
2025-02-14	13.1600	13.2800	13.1152	13.1152	-0.340%	4,039	-27.641%
2025-02-13	13.5500	13.5500	13.1600	13.1600	-3.353%	4,437	-27.888%
2025-02-12	13.6000	13.6166	13.6000	13.6166	-0.826%	5,356	-30.306%
2025-02-11	13.5600	13.7800	13.5300	13.7300	+1.239%	7,598	-30.881%
2025-02-10	13.9000	13.9000	13.5620	13.5620	-3.995%	16,212	-30.025%
2025-02-07	13.8500	14.1500	13.8500	14.1263	+1.824%	2,950	-32.820%
2025-02-06	14.0000	14.0000	13.8733	13.8733	-1.239%	2,402	-31.595%
2025-02-05	14.3800	14.3800	14.0400	14.0474	-0.051%	4,731	-32.443%
2025-02-04	14.1700	14.1700	14.0546	14.0546	-5.764%	1,367	-32.478%
2025-02-03	14.2600	15.4497	14.2600	14.9143	+1.733%	2,509	-36.370%
2025-01-31	14.1900	14.6602	14.1699	14.6602	-0.095%	6,837	-35.267%
2025-01-30	14.6700	14.7600	14.6600	14.6742	-1.085%	1,579	-35.329%
2025-01-29	14.8500	14.9400	14.8352	14.8352	+1.306%	1,262	-36.031%
2025-01-28	15.3300	15.3300	14.6440	14.6440	-5.401%	10,789	-35.195%
2025-01-27	15.4800	15.8500	15.3100	15.4800	+8.444%	12,922	-38.695%
2025-01-24	14.2100	14.2746	14.2100	14.2746	+0.876%	500	-33.518%
2025-01-23	14.3500	14.3500	14.1506	14.1506	-0.558%	1,011	-32.936%
2025-01-22	14.3300	14.3799	14.1600	14.2300	-4.368%	6,613	-33.310%
2025-01-21	15.0000	15.0700	14.8000	14.8800	-1.912%	2,154	-36.223%
2025-01-17	15.2400	15.4000	15.1700	15.1700	-4.100%	5,959	-37.442%
2025-01-16	15.6100	15.8186	15.4900	15.8186	+0.770%	5,121	-40.007%
2025-01-15	15.9800	15.9800	15.6000	15.6978	-4.223%	3,896	-39.546%
2025-01-14	16.2100	16.6000	16.1200	16.3900	-0.546%	3,711	-42.099%
2025-01-13	16.8000	16.8600	16.4700	16.4800	+1.603%	5,313	-42.415%
2025-01-10	16.2500	16.5100	15.9800	16.2200	+3.722%	4,006	-41.492%
2025-01-08	15.6500	15.9300	15.5300	15.6379	+0.653%	5,448	-39.314%
2025-01-07	14.8400	15.5364	14.8300	15.5364	+4.945%	3,859	-38.918%
2025-01-06	14.6500	14.8043	14.5600	14.8043	-1.818%	2,069	-35.897%
2025-01-03	15.0784	15.0784	15.0784	15.0784	-3.609%	143	-37.062%
2025-01-02	15.3400	15.6430	15.2800	15.6430	-0.284%	1,139	-39.334%
2024-12-31	15.5100	15.6876	15.5100	15.6876	+2.347%	482	-39.506%
2024-12-30	15.5200	15.5200	15.2700	15.3278	+2.459%	2,903	-38.086%
2024-12-27	15.1200	15.2000	14.9600	14.9600	+3.101%	2,740	-36.564%
2024-12-26	14.5000	14.5100	14.4000	14.5100	+0.026%	6,794	-34.597%
2024-12-24	14.5201	14.5201	14.5062	14.5062	-2.159%	268	-34.580%
2024-12-23	15.0900	15.2700	14.8263	14.8263	-3.420%	670	-35.992%
2024-12-20	16.1200	16.1200	15.3200	15.3513	-2.807%	2,262	-38.181%
2024-12-19	15.6300	15.7946	15.5600	15.7946	-0.475%	2,249	-39.916%
2024-12-18	14.8100	15.9100	14.8100	15.8700	+6.997%	1,035	-40.202%
2024-12-17	14.9500	14.9500	14.8300	14.8322	+2.139%	1,110	-36.018%
2024-12-16	14.8200	14.8200	14.4900	14.5216	-3.143%	1,045	-34.649%
2024-12-13	14.8500	15.1600	14.8500	14.9929	-0.805%	2,012	-36.703%
2024-12-12	15.1300	15.2100	15.0460	15.1145	+0.293%	6,804	-37.213%
2024-12-11	15.3700	15.3700	15.0600	15.0703	-3.788%	15,222	-37.028%
2024-12-10	15.4106	15.7600	15.4106	15.6637	+1.865%	48,463	-39.414%
2024-12-09	15.3769	15.3769	15.3769	15.3769	+2.935%	103	-38.284%
2024-12-06	14.9300	14.9700	14.9299	14.9385	-2.723%	2,565	-36.473%
2024-12-05	15.1800	15.3566	15.1400	15.3566	+1.906%	1,733	-38.202%
2024-12-04	15.1913	15.1913	15.0694	15.0694	-4.056%	1,530	-37.025%
2024-12-03	15.7064	15.7064	15.7064	15.7064	-1.651%	147	-39.579%
2024-12-02	16.1000	16.1000	15.9701	15.9701	-0.991%	755	-40.576%
2024-11-29	16.1300	16.1300	16.1300	16.1300	-2.416%	369	-41.166%
2024-11-27	16.2400	16.5294	16.2400	16.5294	+2.420%	3,233	-42.587%
2024-11-26	16.1500	16.1500	16.1389	16.1389	-1.433%	133	-41.198%
2024-11-25	16.1000	16.3900	16.1000	16.3735	-0.636%	6,171	-42.040%
2024-11-22	16.4776	16.4783	16.4776	16.4783	-0.477%	1,752	-42.409%
2024-11-21	16.5573	16.5573	16.5573	16.5573	-2.424%	47	-42.684%
2024-11-20	16.9687	16.9687	16.9687	16.9687	+0.194%	65	-44.074%
2024-11-19	17.2100	17.2100	16.9359	16.9359	-2.629%	267	-43.965%
2024-11-18	17.3932	17.3932	17.3932	17.3932	+0.136%	163	-45.438%
2024-11-15	17.1100	17.3696	17.1100	17.3696	+3.957%	316	-45.364%
2024-11-14	16.6850	16.7085	16.6850	16.7085	+1.952%	354	-43.203%
2024-11-13	16.1000	16.4000	16.1000	16.3886	+0.098%	2,559	-42.094%
2024-11-12	16.3726	16.3726	16.3726	16.3726	+0.322%	195	-42.037%
2024-11-11	16.3850	16.3850	16.3200	16.3200	+0.249%	504	-41.850%
2024-11-08	16.2795	16.2795	16.2795	16.2795	+0.522%	86	-41.706%
2024-11-07	16.1950	16.1950	16.1950	16.1950	-4.394%	32	-41.402%
2024-11-06	17.1000	17.1001	16.9394	16.9394	-7.063%	4,097	-43.977%
2024-11-05	18.2267	18.2267	18.2267	18.2267	-4.754%	21	-47.934%
2024-11-04	18.9300	19.1365	18.9300	19.1365	+1.108%	242	-50.409%
2024-11-01	19.0600	19.0600	18.6700	18.9267	-2.230%	767	-49.859%
2024-10-31	19.1900	19.3584	19.1199	19.3584	+5.855%	1,699	-50.977%
2024-10-30	17.9850	18.2877	17.8600	18.2877	+2.288%	775	-48.107%
2024-10-29	18.0900	18.0901	17.8786	17.8786	-2.925%	207	-46.920%
2024-10-28	18.3699	18.4173	18.3200	18.4173	-0.411%	1,562	-48.472%
2024-10-25	18.4933	18.4933	18.4933	18.4933	-0.894%	23	-48.684%
2024-10-24	18.6600	18.6601	18.6600	18.6601	-0.682%	443	-49.143%
2024-10-23	18.7882	18.7882	18.7882	18.7882	+3.455%	115	-49.490%
2024-10-22	18.3233	18.3233	18.1608	18.1608	-0.185%	143	-47.745%
2024-10-21	18.1945	18.1945	18.1945	18.1945	-0.466%	154	-47.841%
2024-10-18	18.2796	18.2796	18.2796	18.2796	-0.319%	3	-48.084%
2024-10-17	18.0600	18.3381	18.0600	18.3381	-0.543%	616	-48.250%
2024-10-16	18.6900	18.6901	18.4383	18.4383	+0.053%	1,836	-48.531%
2024-10-15	18.4200	18.4750	18.4200	18.4286	+3.610%	1,489	-48.504%
2024-10-14	17.7500	17.7865	17.6800	17.7865	-1.191%	1,258	-46.645%
2024-10-11	18.0009	18.0009	18.0009	18.0009	-0.585%	55	-47.280%
2024-10-10	18.0900	18.1068	18.0900	18.1068	+0.375%	129	-47.589%
2024-10-09	18.4000	18.4000	18.0391	18.0391	-2.024%	541	-47.392%
2024-10-08	18.5400	18.5400	18.4118	18.4118	-4.213%	303	-48.457%
2024-10-07	19.2217	19.2217	19.2217	19.2217	+2.178%	73	-50.629%
2024-10-04	19.1500	19.1500	18.8120	18.8120	-3.358%	418	-49.553%
2024-10-03	19.5500	19.5500	19.4657	19.4657	-1.122%	710	-51.248%
2024-10-02	19.6700	19.6866	19.6600	19.6866	-1.108%	507	-51.795%
2024-10-01	19.3100	19.9900	19.3100	19.9071	+3.282%	2,443	-52.329%
2024-09-30	19.6600	19.6600	19.2745	19.2745	-0.749%	708	-50.764%
2024-09-27	19.3817	19.4200	19.3817	19.4200	+1.518%	428	-51.133%
2024-09-26	18.8800	19.3400	18.8800	19.1297	-1.684%	476	-50.391%
2024-09-25	19.4900	19.4900	19.4573	19.4573	-0.498%	563	-51.227%
2024-09-24	19.5800	19.5800	19.5547	19.5547	-1.841%	168	-51.469%
2024-09-23	19.9214	19.9214	19.9214	19.9214	+0.108%	75	-52.363%
2024-09-20	19.9000	19.9000	19.9000	19.9000	-1.033%	346	-52.312%
2024-09-19	20.1200	20.1200	20.0400	20.1078	-5.436%	484	-52.804%
2024-09-18	21.2636	21.2636	21.2636	21.2636	+0.672%	170	-55.370%
2024-09-17	20.6100	21.2500	20.6100	21.1217	+0.493%	5,927	-55.070%
2024-09-16	21.1000	21.1000	21.0150	21.0180	-0.846%	3,080	-54.848%
2024-09-13	21.1973	21.1973	21.1973	21.1973	-1.266%	163	-55.230%
2024-09-12	21.4690	21.4690	21.4690	21.4690	-2.620%	150	-55.797%
2024-09-11	22.1700	22.1700	22.0466	22.0466	-5.477%	389	-56.955%
2024-09-10	23.3240	23.3240	23.3240	23.3240	-3.236%	540	-59.312%
2024-09-09	24.2600	24.2600	24.1040	24.1040	-3.256%	450	-60.629%
2024-09-06	24.7700	25.0100	24.7700	24.9153	+5.215%	1,095	-61.911%
2024-09-05	23.6000	23.7200	23.6000	23.6803	-0.259%	527	-59.924%
2024-09-04	23.9800	24.0800	23.5503	23.7418	-0.198%	4,477	-60.028%
2024-09-03	22.3400	23.7890	22.3400	23.7890	+7.937%	12,947	-60.108%
2024-08-30	22.0398	22.0398	22.0398	22.0398	-2.785%	174	-56.942%
2024-08-29	22.0950	22.6712	21.9801	22.6712	-0.020%	370	-58.141%
2024-08-28	22.6401	22.8300	22.6401	22.6757	+2.379%	1,873	-58.149%
2024-08-27	22.4300	22.4700	22.0900	22.1487	-0.110%	1,627	-57.153%
2024-08-26	22.1731	22.1731	22.1731	22.1731	+2.241%	49	-57.200%
2024-08-23	21.8100	21.8100	21.4614	21.6870	-2.187%	803	-56.241%
2024-08-22	22.2100	22.2100	22.1718	22.1718	+4.532%	443	-57.198%
2024-08-21	21.4299	21.4299	21.2106	21.2106	-1.117%	141	-55.258%
2024-08-20	21.4100	21.4502	21.4100	21.4502	+0.198%	160	-55.758%
2024-08-19	21.5200	21.5580	21.4079	21.4079	-2.369%	1,121	-55.671%
2024-08-16	22.0800	22.0900	21.8600	21.9273	-0.332%	2,473	-56.721%
2024-08-15	22.4700	22.4820	21.9400	22.0003	-4.166%	7,266	-56.864%
2024-08-14	23.0000	23.0000	22.9567	22.9567	-0.585%	482	-58.661%
2024-08-13	23.5304	23.5304	23.0917	23.0917	-5.099%	607	-58.903%
2024-08-12	24.2200	24.3325	24.1303	24.3325	+0.133%	1,162	-60.999%
2024-08-09	24.8100	24.8100	24.2600	24.3001	-1.854%	1,581	-60.947%
2024-08-08	24.7592	24.7592	24.7592	24.7592	-7.135%	343	-61.671%
2024-08-07	25.0500	26.6614	25.0500	26.6614	+2.583%	891	-64.405%
2024-08-06	26.4300	26.6700	25.9900	25.9900	-3.250%	2,605	-63.486%
2024-08-05	27.3200	27.3200	26.1900	26.8630	+6.768%	6,924	-64.673%
2024-08-02	25.1600	25.7200	24.9300	25.1601	+7.730%	20,507	-62.282%
2024-08-01	22.5250	23.3548	22.5250	23.3548	+4.914%	509	-59.366%
2024-07-31	22.4300	22.4300	22.2200	22.2609	-5.043%	842	-57.369%
2024-07-30	22.9200	23.7701	22.9200	23.4432	+2.733%	3,233	-59.519%
2024-07-29	22.5000	22.9400	22.5000	22.8195	-0.418%	7,921	-58.413%
2024-07-26	23.1400	23.1400	22.7500	22.9153	-1.862%	965	-58.587%
2024-07-25	22.8400	23.6200	22.5901	23.3500	+2.412%	3,526	-59.358%
2024-07-24	21.5900	22.8001	21.5900	22.8001	+8.363%	5,277	-58.377%
2024-07-23	20.9000	21.0404	20.8900	21.0404	-0.114%	1,704	-54.896%
2024-07-22	21.0644	21.0644	21.0644	21.0644	-3.758%	192	-54.948%
2024-07-19	21.6000	21.9200	21.5400	21.8870	+1.988%	1,213	-56.641%
2024-07-18	21.0600	21.7400	20.8400	21.4603	+0.990%	4,297	-55.779%
2024-07-17	20.8600	21.2500	20.8000	21.2500	+6.244%	2,383	-55.341%
2024-07-16	19.9900	20.1300	19.9600	20.0011	-0.272%	533	-52.553%
2024-07-15	20.0557	20.0557	20.0557	20.0557	-0.153%	31	-52.682%
2024-07-12	20.0865	20.0865	20.0865	20.0865	-1.228%	73	-52.754%
2024-07-11	20.3363	20.3363	20.3363	20.3363	+3.815%	91	-53.335%
2024-07-10	19.9900	19.9900	19.5889	19.5889	-3.019%	500	-51.554%
2024-07-09	20.1986	20.1986	20.1986	20.1986	+0.331%	46	-53.017%
2024-07-08	20.1403	20.1600	20.1320	20.1320	-0.788%	424	-52.861%
2024-07-05	20.2918	20.2918	20.2918	20.2918	-2.913%	590	-53.232%
2024-07-03	20.9007	20.9007	20.9007	20.9007	-1.362%	15	-54.595%
2024-07-02	21.1893	21.1893	21.1893	21.1893	-1.528%	2	-55.213%
2024-07-01	21.5182	21.5182	21.5182	21.5182	-1.311%	15	-55.898%
2024-06-28	21.6800	21.8041	21.6800	21.8041	+0.456%	179	-56.476%
2024-06-27	21.6250	21.7100	21.6211	21.7051	-1.533%	925	-56.278%
2024-06-26	22.1900	22.1900	22.0431	22.0431	-0.569%	306	-56.948%
2024-06-25	22.2100	22.3600	22.1693	22.1693	-3.043%	631	-57.193%
2024-06-24	22.8651	22.8651	22.8651	22.8651	+2.157%	8	-58.496%
2024-06-21	22.1500	22.5100	22.1500	22.3824	+0.714%	1,233	-57.601%
2024-06-20	22.2800	22.3400	22.2237	22.2237	+0.163%	869	-57.298%
2024-06-18	22.4200	22.4200	22.1876	22.1876	-0.472%	885	-57.228%
2024-06-17	22.3100	22.3100	22.2929	22.2929	-2.213%	1,415	-57.430%
2024-06-14	22.9598	22.9598	22.7975	22.7975	-0.145%	902	-58.373%
2024-06-13	22.8307	22.8307	22.8307	22.8307	+0.340%	20	-58.433%
2024-06-12	22.7534	22.7534	22.7534	22.7534	-2.522%	41	-58.292%
2024-06-11	23.5900	23.5900	23.3420	23.3420	-1.882%	221	-59.344%
2024-06-10	23.7898	23.7898	23.7898	23.7898	-0.298%	9	-60.109%
2024-06-07	23.6900	23.9900	23.6697	23.8609	+0.482%	374	-60.228%
2024-06-06	23.7465	23.7465	23.7465	23.7465	+0.112%	21	-60.036%
2024-06-05	23.7199	23.7199	23.7199	23.7199	-4.414%	3	-59.991%
2024-06-04	25.2300	25.2300	24.8153	24.8153	-0.795%	773	-61.757%
2024-06-03	24.9900	25.0141	24.9900	25.0141	-0.334%	219	-62.061%
2024-05-31	25.4500	25.6400	25.0979	25.0979	-0.030%	417	-62.188%
2024-05-30	24.9350	25.1055	24.9350	25.1055	+4.612%	343	-62.200%
2024-05-29	23.9987	23.9987	23.9987	23.9987	+1.529%	15	-60.456%
2024-05-28	23.6373	23.6373	23.6373	23.6373	-1.263%	4	-59.852%
2024-05-24	23.9397	23.9397	23.9397	23.9397	-2.092%	3	-60.359%
2024-05-23	23.8500	24.4511	23.8050	24.4511	+1.560%	1,701	-61.188%
2024-05-22	24.2000	24.2400	24.0756	24.0756	+0.010%	993	-60.582%
2024-05-21	24.0732	24.0732	24.0732	24.0732	+0.490%	242	-60.579%
2024-05-20	23.9500	23.9558	23.8700	23.9558	-1.413%	328	-60.385%
2024-05-17	24.2500	24.2992	24.2500	24.2992	+0.493%	847	-60.945%
2024-05-16	24.1801	24.1801	24.1801	24.1801	+0.166%	35	-60.753%
2024-05-15	24.7100	24.7100	24.1400	24.1400	0.000%	233	-60.688%

.dark-mode .xMVTq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMVTq0{ color: #333333; background-color: white; border: 2px solid #333333; }AIBDDirexion Daily AI and Big Data Bear 2X Sharesstock NYSE ETF

AIBD
Direxion Daily AI and Big Data Bear 2X Shares
stock NYSE ETF