AHLT
American Beacon AHL Trend ETF
stockNYSEETF
At CloseOct 14, 2026 2:28:01 PM EDT
31.24USD-0.841%(-0.26)25,627
AHLT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 9,860, which is 38.48% of today’s total volume. Today’s Lit volume is 15,762 (61.52%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 79.88%, and the average Lit volume 20.12%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.48% | 9,860 | 79.88% |
| NYSE Arca | 18.43% | 4,723 | 6.32% |
| Cboe BYX | 18.38% | 4,709 | 3.42% |
| NYSE National | 11.40% | 2,920 | 2.77% |
| Nasdaq BX | 10.96% | 2,809 | 3.00% |
| IEX | 1.03% | 263 | 0.46% |
| Cboe EDGX | 0.66% | 170 | 1.46% |
| Cboe BZX | 0.39% | 100 | 0.26% |
| NYSE American | 0.27% | 68 | 0.17% |
AHLT Volume by Exchange
Loading…
AHLT Volume by Exchange
Loading…
AHLT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Cboe BYX | NYSE National | Nasdaq BX | IEX | Cboe EDGX | Cboe BZX | NYSE American | Nasdaq GSM | MEMX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | TXSE | NYSE | CHX | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 38.48 | 18.43 | 18.38 | 11.40 | 10.96 | 1.03 | 0.66 | 0.39 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 53.75 | 29.03 | 5.35 | 0.00 | 1.88 | 0.00 | 6.98 | 0.00 | 0.00 | 1.88 | 0.80 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 72.53 | 17.65 | 0.11 | 2.47 | 3.72 | 1.61 | 0.00 | 1.25 | 0.64 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 94.35 | 3.85 | 1.54 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 66.38 | 19.69 | 5.31 | 1.13 | 4.42 | 0.00 | 0.00 | 0.80 | 0.56 | 0.60 | 0.93 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 44.89 | 11.80 | 21.36 | 2.72 | 10.62 | 0.60 | 2.33 | 1.61 | 0.51 | 1.76 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 73.61 | 16.22 | 1.18 | 0.73 | 2.74 | 0.00 | 0.00 | 1.51 | 1.00 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 59.82 | 19.69 | 3.46 | 5.83 | 3.40 | 0.46 | 7.14 | 0.00 | 0.06 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 97.81 | 1.16 | 0.04 | 0.52 | 0.08 | 0.00 | 0.11 | 0.00 | 0.06 | 0.15 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 56.84 | 12.95 | 6.03 | 0.00 | 5.09 | 1.50 | 0.47 | 0.00 | 0.00 | 15.27 | 1.42 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 17.71 | 63.92 | 1.30 | 7.62 | 4.01 | 0.15 | 3.22 | 0.76 | 0.00 | 0.89 | 0.40 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 82.33 | 5.01 | 0.56 | 8.56 | 1.10 | 0.62 | 0.00 | 0.24 | 0.81 | 0.40 | 0.19 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 44.62 | 14.62 | 14.69 | 10.93 | 10.62 | 0.18 | 1.79 | 0.49 | 0.26 | 1.56 | 0.11 | 0.04 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 64.31 | 21.08 | 0.48 | 0.00 | 0.36 | 0.16 | 5.78 | 1.52 | 0.05 | 6.06 | 0.08 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 56.31 | 14.52 | 8.76 | 1.16 | 2.45 | 5.13 | 0.78 | 0.70 | 0.35 | 5.52 | 2.49 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 52.99 | 6.29 | 0.00 | 1.60 | 14.29 | 1.21 | 5.96 | 0.10 | 0.14 | 13.87 | 3.34 | 0.18 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 97.20 | 0.08 | 0.90 | 0.66 | 0.67 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 65.69 | 20.05 | 0.00 | 0.28 | 0.00 | 0.81 | 0.27 | 0.00 | 0.56 | 12.17 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-09-18 | 59.19 | 1.53 | 0.38 | 24.43 | 5.23 | 0.00 | 3.13 | 0.00 | 0.00 | 5.53 | 0.45 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 38.34 | 5.47 | 5.04 | 2.68 | 34.14 | 0.89 | 2.74 | 1.52 | 0.01 | 9.08 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 32.52 | 15.19 | 3.58 | 3.99 | 2.12 | 3.07 | 38.01 | 0.67 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 80.96 | 3.48 | 10.09 | 0.00 | 3.29 | 0.00 | 0.00 | 0.00 | 0.73 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 43.21 | 5.02 | 24.48 | 20.09 | 0.99 | 2.85 | 0.06 | 0.00 | 1.37 | 1.09 | 0.83 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-11 | 78.98 | 1.29 | 16.47 | 0.00 | 1.11 | 0.77 | 0.00 | 0.00 | 0.13 | 0.96 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-10 | 97.41 | 0.80 | 0.53 | 0.00 | 0.42 | 0.49 | 0.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|