Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGO/PF
Assured Guaranty Municipal Holdings Inc. 5.60% Notes due 2103
stock NYSE

Inactive
Sep 24, 2021
25.27USD+0.039%(+0.01)7,112
Pre-market
0.00USD-100.000%(-25.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-24		25.270025.275025.270025.2700+0.039%7,1120.000%
2021-09-23		25.270025.275025.260025.2601-0.079%7,190+0.039%
2021-09-22		25.260025.280025.260025.2800+0.079%15,188-0.040%
2021-09-21		25.250025.270025.250025.2600+0.040%27,551+0.040%
2021-09-20		25.271025.271025.250025.2500-0.119%10,554+0.079%
2021-09-17		25.250025.280025.250025.2800+0.040%1,155-0.040%
2021-09-16		25.265025.270025.265025.27000.000%3850.000%
2021-09-15		25.240025.270025.240025.2700+0.040%2,3160.000%
2021-09-14		25.260025.262725.260025.2600+0.079%781+0.040%
2021-09-13		25.250025.250025.230025.2400-0.040%10,308+0.119%
2021-09-10		25.250025.280025.246625.2500-0.040%6,542+0.079%
2021-09-09		25.260025.270025.260025.2600+0.079%545+0.040%
2021-09-08		25.240025.270025.240025.24000.000%4,059+0.119%
2021-09-07		25.240025.270025.240025.2400-0.044%6,054+0.119%
2021-09-03		25.220025.251025.220025.2510+0.083%14,759+0.075%
2021-09-02		25.260025.500025.179725.2300-0.591%24,473+0.159%
2021-09-01		25.430025.495025.380025.3800-0.549%2,362-0.433%
2021-08-31		25.404925.800025.300025.5200-0.546%19,991-0.980%
2021-08-30		25.650025.800025.580025.6600-0.543%10,354-1.520%
2021-08-27		25.869925.869925.800025.8000-0.348%2,453-2.054%
2021-08-26		25.590025.890025.570025.8900+1.291%8,089-2.395%
2021-08-25		25.510025.874925.510025.5600-0.039%4,959-1.135%
2021-08-24		25.760025.760025.340025.5700-1.521%19,444-1.173%
2021-08-23		26.060026.100025.900025.9648-1.648%6,365-2.676%
2021-08-20		26.150026.399926.150026.3999+1.538%485-4.280%
2021-08-19		25.803226.560025.803226.0000-0.115%4,662-2.808%
2021-08-18		25.810026.098925.780626.0300+0.192%6,654-2.920%
2021-08-17		27.020027.880025.650025.9800-7.544%34,643-2.733%
2021-08-16		28.770028.800028.000028.1000-2.261%7,591-10.071%
2021-08-13		28.430028.890027.700028.7500-0.347%30,040-12.104%
2021-08-12		27.300028.850027.300028.8500+2.962%3,693-12.409%
2021-08-11		27.500028.330027.500028.0200+0.574%5,670-9.814%
2021-08-10		28.150028.150027.780027.8600-1.485%20,266-9.296%
2021-08-09		28.100028.280027.782728.2800+0.964%23,818-10.644%
2021-08-06		28.550028.550027.900028.0100-0.497%24,096-9.782%
2021-08-05		27.760428.270027.760428.1500+0.536%3,890-10.231%
2021-08-04		27.640028.000027.592228.0000+1.120%7,650-9.750%
2021-08-03		27.490027.770027.220127.6900+0.764%34,150-8.740%
2021-08-02		26.910028.020026.650027.4800+1.590%18,234-8.042%
2021-07-30		26.774127.100026.559627.0500+1.577%34,082-6.580%
2021-07-29		27.140027.190026.140026.6300+0.681%10,845-5.107%
2021-07-28		26.400026.590026.300026.4500+0.151%7,012-4.461%
2021-07-27		26.170026.410026.060126.4100+0.456%4,854-4.317%
2021-07-26		26.170026.300026.100126.2900+0.267%4,685-3.880%
2021-07-23		26.000026.250026.000026.2200-0.304%2,778-3.623%
2021-07-22		25.950026.410025.950026.3000+0.766%5,728-3.916%
2021-07-21		25.979126.100025.979126.10000.000%2,672-3.180%
2021-07-20		25.880026.100025.880026.1000+0.656%754-3.180%
2021-07-19		25.750025.930025.750025.9300+0.348%6,621-2.545%
2021-07-16		25.840025.940025.800025.8400-0.232%4,346-2.206%
2021-07-15		25.850025.930025.742825.9000+0.193%9,971-2.432%
2021-07-14		25.920025.920025.850025.8500+0.077%843-2.244%
2021-07-13		25.950025.950025.750025.8300+0.233%2,149-2.168%
2021-07-12		25.650025.949925.650025.7700+0.585%4,995-1.940%
2021-07-09		25.730025.900025.620025.6200-0.338%3,765-1.366%
2021-07-08		25.714025.790025.707025.7070-0.167%1,082-1.700%
2021-07-07		25.640025.871025.620025.7500+0.390%6,589-1.864%
2021-07-06		25.750025.800025.610025.6500-0.581%4,908-1.481%
2021-07-02		25.800025.834525.800025.8000-0.193%1,746-2.054%
2021-07-01		25.680325.937625.660025.8500+0.740%4,906-2.244%
2021-06-30		25.890025.900025.660025.6600-0.964%14,688-1.520%
2021-06-29		25.900025.928325.830025.9099-0.347%8,375-2.470%
2021-06-28		26.105026.183025.911426.0000-0.995%14,272-2.808%
2021-06-25		26.261226.261226.261226.2612-0.223%500-3.774%
2021-06-24		26.020026.455025.932726.3200+1.581%13,483-3.989%
2021-06-23		25.990026.000025.861625.9103-0.153%3,135-2.471%
2021-06-22		25.900025.950025.891025.9500+0.193%4,691-2.620%
2021-06-21		26.000026.000025.850025.9000-0.346%7,200-2.432%
2021-06-18		25.809125.990025.800025.9900-0.038%3,712-2.770%
2021-06-17		26.025126.025125.895025.9999+0.328%1,230-2.807%
2021-06-16		25.799825.988925.799825.9148+0.246%3,534-2.488%
2021-06-15		26.040026.040025.800025.8511-0.439%1,932-2.248%
2021-06-14		26.030026.030025.941025.9650+0.290%6,485-2.677%
2021-06-11		25.835525.900025.835525.8900+0.544%4,067-2.395%
2021-06-10		25.800025.920025.750025.7500+0.156%3,261-1.864%
2021-06-09		25.840025.920025.710025.7100-0.657%3,611-1.711%
2021-06-08		25.960026.039925.875025.8800-0.023%4,537-2.357%
2021-06-07		25.780025.950025.780025.8859+0.042%3,382-2.379%
2021-06-04		25.880025.950025.800025.8750+0.485%11,415-2.338%
2021-06-03		25.590025.833425.580025.7500+0.273%9,537-1.864%
2021-06-02		25.660025.688825.590025.6800-0.117%1,846-1.597%
2021-06-01		25.700025.730025.580025.7100+0.312%10,829-1.711%
2021-05-28		26.480026.900025.630025.6300-3.574%53,910-1.405%
2021-05-27		25.730026.840025.690026.5800+3.283%50,408-4.929%
2021-05-26		25.690025.735025.580025.7350-0.213%7,848-1.807%
2021-05-25		25.890025.890025.670025.7900+0.272%3,847-2.016%
2021-05-24		25.773025.773025.720025.7200-0.165%694-1.750%
2021-05-21		25.718025.806925.718025.7625-0.162%1,475-1.912%
2021-05-20		25.950025.950025.660025.8043+0.406%3,334-2.071%
2021-05-19		26.060026.060025.600025.7000-0.843%2,516-1.673%
2021-05-18		25.760026.070025.760025.9186+0.130%6,772-2.502%
2021-05-17		25.727225.885025.710025.8850-0.366%2,646-2.376%
2021-05-14		26.107526.107525.753525.9800+0.893%1,085-2.733%
2021-05-13		25.750025.750025.750025.75000.000%256-1.864%
2021-05-12		25.750025.799325.650025.7500+0.241%7,974-1.864%
2021-05-11		25.560026.170025.560025.6880-0.511%5,239-1.627%
2021-05-10		25.780025.829325.780025.8200-0.039%3,134-2.130%
2021-05-07		25.813425.830025.813425.8300+0.272%877-2.168%
2021-05-06		25.690025.807825.690025.7600-0.277%2,965-1.902%
2021-05-04		25.737025.847325.660025.8316+0.084%5,222-2.174%
2021-05-03		25.900025.900025.640025.8100-1.338%10,664-2.092%
2021-04-30		25.910026.160025.736526.1600+1.553%6,767-3.402%
2021-04-29		25.930025.930025.720025.7600-0.979%2,832-1.902%
2021-04-28		25.956126.120025.950026.0147+0.756%1,793-2.863%
2021-04-27		25.850025.850025.800025.8196-0.541%1,460-2.129%
2021-04-26		25.720025.960025.720025.9600-0.689%922-2.658%
2021-04-23		26.060026.140026.060026.1400+0.500%408-3.328%
2021-04-22		25.900026.340025.870026.0100+0.502%8,321-2.845%
2021-04-21		25.870025.890025.870025.8800+0.232%932-2.357%
2021-04-20		25.870025.940025.732525.8200+0.039%5,269-2.130%
2021-04-19		25.730025.810025.660025.8100-0.155%1,676-2.092%
2021-04-16		25.862225.862225.840025.8500-0.139%1,127-2.244%
2021-04-15		25.920025.920025.700025.8860+0.685%3,400-2.380%
2021-04-14		25.685025.710025.650025.7100+0.351%1,438-1.711%
2021-04-13		25.640025.732025.600125.6200-0.272%5,199-1.366%
2021-04-12		25.650025.690025.650025.6900-0.039%2,254-1.635%
2021-04-09		25.690025.738425.690025.7000+0.117%2,214-1.673%
2021-04-08		25.700025.700025.600025.6700-0.397%2,980-1.558%
2021-04-07		25.730025.772325.730025.7723+0.164%1,676-1.949%
2021-04-06		25.650025.730025.650025.7300+0.234%1,774-1.788%
2021-04-05		25.750025.751425.620025.6700-0.504%12,275-1.558%
2021-04-01		25.800025.800025.710025.8000-0.731%1,937-2.054%
2021-03-31		25.830025.990025.560025.9900+0.522%5,846-2.770%
2021-03-30		25.890025.903825.805025.8550-1.990%1,338-2.263%
2021-03-29		26.380026.380026.200026.38000.000%11,466-4.208%
2021-03-26		26.214626.399926.195426.3800+0.495%4,651-4.208%
2021-03-25		26.080026.250026.080026.2500-0.038%3,692-3.733%
2021-03-24		26.400026.400026.118226.2600+0.421%4,218-3.770%
2021-03-23		26.120026.790026.120026.1500-1.692%12,176-3.365%
2021-03-22		26.550027.806425.900026.6000+2.842%21,245-5.000%
2021-03-19		25.820025.880025.810025.8650+0.174%2,915-2.300%
2021-03-18		25.780025.820025.704225.8200+0.155%2,596-2.130%
2021-03-17		25.730025.780025.698125.7800+0.434%5,089-1.978%
2021-03-16		25.715925.715925.668525.6685+0.268%1,781-1.552%
2021-03-15		25.639925.828825.600025.60000.000%12,203-1.289%
2021-03-12		25.600025.639625.570025.6000+0.392%5,132-1.289%
2021-03-11		25.640025.640025.500025.5000-0.196%2,535-0.902%
2021-03-10		25.550025.602125.490025.5500-0.176%2,286-1.096%
2021-03-09		25.630025.640025.550025.5950-0.176%1,522-1.270%
2021-03-08		25.510025.640025.510025.6400+0.274%1,638-1.443%
2021-03-05		25.639925.640025.490025.5700-0.312%3,748-1.173%
2021-03-04		25.460025.690025.460025.6500+0.786%4,303-1.481%
2021-03-03		25.600025.600025.450025.4500-0.430%1,926-0.707%
2021-03-02		25.690025.690025.550025.5600-0.059%2,333-1.135%
2021-03-01		25.660025.710025.451325.5750-0.331%6,216-1.193%
2021-02-26		25.680025.680025.450025.6600+0.234%2,973-1.520%
2021-02-25		25.650025.650025.517025.6000-0.205%5,399-1.289%
2021-02-24		25.700025.700025.551025.6527+0.305%11,174-1.492%
2021-02-23		25.700025.700025.574825.5748-0.215%1,744-1.192%
2021-02-22		25.700025.700025.462025.6300+0.293%8,104-1.405%
2021-02-19		25.710025.710025.555025.5550+0.031%2,826-1.115%
2021-02-18		25.700025.750025.440025.5472-0.788%2,819-1.085%
2021-02-17		25.500025.750025.450025.7500+1.060%12,939-1.864%
2021-02-16		25.550025.550025.400025.4800-0.274%4,579-0.824%
2021-02-12		25.371925.550025.371925.5500+0.157%2,776-1.096%
2021-02-11		25.500025.570025.500025.5100-0.024%2,974-0.941%
2021-02-10		25.560025.560025.516025.5160+0.004%1,453-0.964%
2021-02-09		25.531125.580025.479625.5150-0.215%1,126-0.960%
2021-02-08		25.550025.570025.436825.5700+0.551%3,055-1.173%
2021-02-05		25.480025.490025.350025.4300-0.039%13,332-0.629%
2021-02-04		25.400025.500025.360025.4400+0.157%10,848-0.668%
2021-02-03		25.450025.450025.350025.4000-0.655%11,984-0.512%
2021-02-02		25.530025.567425.480025.5674+0.143%3,031-1.163%
2021-02-01		25.570025.570025.500025.5308+0.357%2,433-1.022%
2021-01-29		25.560025.560025.390125.4400-0.098%2,607-0.668%
2021-01-28		25.400025.535625.392025.4650+0.533%2,488-0.766%
2021-01-27		25.450025.500025.330025.3300-0.472%8,074-0.237%
2021-01-26		25.537425.580025.450025.4500-0.084%1,707-0.707%
2021-01-25		25.450025.590025.440025.4715-0.229%3,368-0.791%
2021-01-22		25.370025.554025.370025.5300+0.275%8,845-1.018%
2021-01-21		25.435025.600025.430025.4600-0.157%3,871-0.746%
2021-01-20		25.520025.563025.462625.5000-0.039%8,593-0.902%
2021-01-19		25.510025.562025.510025.5100-0.390%4,369-0.941%
2021-01-15		25.750025.750025.500025.6100+0.431%2,902-1.328%
2021-01-14		25.680025.680025.500025.5000-0.701%3,327-0.902%
2021-01-13		25.400025.680025.400025.6800+1.182%5,312-1.597%
2021-01-12		25.400025.400025.300025.3800-0.068%3,990-0.433%
2021-01-11		25.370025.450025.370025.3973-0.168%5,498-0.501%
2021-01-08		25.440025.480025.390025.4400+0.079%9,077-0.668%
2021-01-07		25.450025.470025.360025.4200+0.079%7,166-0.590%
2021-01-06		25.530025.530025.350025.4000-0.436%11,851-0.512%
2021-01-05		25.450025.540025.450025.5112+0.083%7,443-0.945%
2021-01-04		25.480025.500025.420025.4900+0.157%11,240-0.863%
2020-12-31		25.450025.540025.450025.4500+0.039%44,309-0.707%
2020-12-30		25.640025.640025.360025.4400-1.395%4,055-0.668%
2020-12-29		25.731425.800025.731425.8000-0.077%4,220-2.054%
2020-12-28		25.850025.850025.660025.8200-0.193%8,969-2.130%
2020-12-24		25.870025.870025.740025.8700-0.116%1,689-2.319%
2020-12-23		25.810025.935025.730025.9000-0.193%9,337-2.432%
2020-12-22		25.960026.030025.730025.9500-0.422%7,885-2.620%
2020-12-21		25.860026.060025.860026.0600-0.038%2,560-3.031%
2020-12-18		25.840026.070025.840026.0700+0.270%4,080-3.069%
2020-12-17		25.830026.000025.802825.9999+0.580%7,388-2.807%
2020-12-16		25.804425.850025.780025.8500-0.116%4,947-2.244%
2020-12-15		25.700025.899425.650025.8800+0.779%3,147-2.357%
2020-12-14		25.702425.702425.680025.6800-0.773%920-1.597%
2020-12-11		25.750025.880025.750025.8800+0.116%1,891-2.357%
2020-12-10		25.800025.850025.750025.8500-0.193%2,703-2.244%
2020-12-09		25.800025.900025.750025.9000+0.388%5,717-2.432%
2020-12-08		25.800025.819025.779925.8000+0.116%2,538-2.054%
2020-12-07		25.700025.770025.660025.7700+0.117%5,539-1.940%
2020-12-04		25.530025.860025.530025.7400+2.143%4,845-1.826%
2020-12-03		25.812025.812025.200025.2000-2.060%626+0.278%
2020-12-02		25.620025.750025.620025.7300+0.429%3,050-1.788%
2020-12-01		25.680025.701325.620025.6200-0.117%6,528-1.366%
2020-11-30		25.795025.796925.650025.6500-0.927%4,998-1.481%
2020-11-27		25.800025.890025.800025.8900+0.388%354-2.395%
2020-11-25		25.700025.820025.700025.7900+0.233%2,558-2.016%
2020-11-24		25.700025.780025.700025.7300-0.194%1,936-1.788%
2020-11-23		25.730025.780025.700025.7800-0.039%2,634-1.978%
2020-11-20		25.660025.790025.610025.7900+0.585%4,154-2.016%
2020-11-19		25.620025.720025.610025.6400-0.078%2,248-1.443%
2020-11-18		25.610025.750025.530025.6600-0.078%6,401-1.520%
2020-11-17		25.680025.690025.660025.6800+0.273%2,090-1.597%
2020-11-16		25.700025.800025.610025.6100-0.195%7,366-1.328%
2020-11-12		25.700025.700025.660025.6600-0.233%2,100-1.520%
2020-11-11		25.680025.720025.650025.72000.000%3,933-1.750%
2020-11-10		25.830025.830025.690025.7200-0.233%3,297-1.750%
2020-11-09		25.770025.870025.740025.7800+0.389%7,747-1.978%
2020-11-06		25.770025.770025.680025.6800-0.039%1,237-1.597%
2020-11-05		25.600025.800025.600025.6900+0.548%4,527-1.635%
2020-11-04		25.510025.620025.510025.5500+0.196%2,785-1.096%
2020-11-03		25.410025.500025.410025.5000+0.078%3,876-0.902%
2020-11-02		25.500025.530025.410025.4800+0.315%4,336-0.824%
2020-10-30		25.500025.620025.400025.4000-0.236%4,990-0.512%
2020-10-29		25.820025.820025.390025.4600-0.391%7,048-0.746%
2020-10-28		26.170026.170025.460025.5600-0.738%4,734-1.135%
2020-10-27		26.030026.030025.580025.7500+0.195%2,443-1.864%
2020-10-26		26.180026.180025.700025.7000-0.349%3,735-1.673%
2020-10-23		26.300026.300025.760025.7900-0.232%3,415-2.016%
2020-10-22		25.820025.850025.820025.8500-0.730%623-2.244%
2020-10-21		26.200026.350025.850026.0400-0.268%5,612-2.957%
2020-10-20		26.030026.190025.850026.1100+1.006%4,421-3.217%
2020-10-19		25.900026.000025.850025.85000.000%7,721-2.244%
2020-10-16		26.030026.030025.850025.8500-0.347%456-2.244%
2020-10-15		26.130026.130025.940025.9400-0.992%3,928-2.583%
2020-10-14		26.000026.200025.910026.2000+0.306%5,340-3.550%
2020-10-13		25.890026.120025.850026.1200+0.384%3,118-3.254%
2020-10-12		26.150026.150025.990026.0200+0.038%1,667-2.882%
2020-10-08		26.290026.290026.010026.0100-0.230%4,554-2.845%
2020-10-07		26.300026.300025.990026.0700-0.496%1,244-3.069%
2020-10-06		26.000026.200025.890026.2000+0.769%3,735-3.550%
2020-10-05		25.990026.000025.800026.00000.000%1,811-2.808%
2020-10-02		25.660026.000025.630026.00000.000%2,112-2.808%
2020-10-01		25.750026.000025.680026.0000+1.365%4,097-2.808%
2020-09-30		25.700025.890025.550025.6500-0.965%1,637-1.481%
2020-09-29		26.000026.000025.670025.9000-2.264%5,482-2.432%
2020-09-28		25.700026.500025.690026.5000+3.637%5,665-4.642%
2020-09-25		25.750025.750025.550025.5700-0.312%3,322-1.173%
2020-09-24		25.510025.680025.510025.6500+0.117%1,762-1.481%
2020-09-23		25.700025.850025.500025.6200+0.589%12,099-1.366%
2020-09-22		25.720025.720025.470025.4700+0.752%1,287-0.785%
2020-09-21		25.600025.730025.280025.2800-1.095%7,116-0.040%
2020-09-18		25.560025.560025.560025.5600-0.738%259-1.135%
2020-09-17		25.660025.750025.660025.7500+0.234%2,360-1.864%
2020-09-16		25.660025.770025.640025.6900+0.078%3,154-1.635%
2020-09-15		25.650025.670025.560025.6700+0.391%5,275-1.558%
2020-09-14		25.580025.660025.550025.57000.000%1,938-1.173%
2020-09-11		25.670025.670025.570025.5700+0.117%490-1.173%
2020-09-10		25.410025.630025.410025.5400+0.157%3,978-1.057%
2020-09-09		25.390025.500025.270025.5000+0.990%3,309-0.902%
2020-09-08		25.240025.390025.230025.2500-0.786%8,243+0.079%
2020-09-04		25.520025.520025.210025.4500-0.235%7,278-0.707%
2020-09-03		25.540025.600025.500025.5100-0.078%5,574-0.941%
2020-09-02		25.630025.630025.530025.5300-0.739%2,558-1.018%
2020-09-01		25.650025.740025.630025.7200-0.155%2,347-1.750%
2020-08-31		25.800025.870025.520025.7600-0.116%4,897-1.902%
2020-08-28		25.760025.890025.760025.7900-0.193%1,049-2.016%
2020-08-27		25.760025.840025.700025.8400+0.272%4,996-2.206%
2020-08-26		26.150026.170025.580025.7700-1.528%12,150-1.940%
2020-08-25		26.010026.180026.010026.1700-0.038%2,429-3.439%
2020-08-24		25.910026.180025.910026.1800+1.042%1,395-3.476%
2020-08-21		25.810025.910025.810025.9100+0.077%872-2.470%
2020-08-20		25.730025.890025.730025.8900+0.155%1,340-2.395%
2020-08-19		25.840025.870025.790025.8500+0.155%2,002-2.244%
2020-08-18		25.840025.890025.770025.8100-0.155%1,919-2.092%
2020-08-17		25.800025.890025.780025.8500+0.155%3,143-2.244%
2020-08-14		25.690025.810025.620025.8100+0.155%6,828-2.092%
2020-08-13		25.800025.930025.770025.7700+0.311%4,254-1.940%
2020-08-12		25.700025.810025.680025.6900-0.039%1,258-1.635%
2020-08-11		25.700025.700025.700025.7000-0.194%273-1.673%
2020-08-10		25.750025.800025.660025.7500+0.234%2,110-1.864%
2020-08-07		25.520025.720025.520025.6900+0.234%3,751-1.635%
2020-08-06		25.650025.860025.590025.6300+0.156%4,994-1.405%
2020-08-05		25.660025.710025.500025.5900-0.852%4,072-1.250%
2020-08-04		25.710025.810025.650025.8100+0.428%2,517-2.092%
2020-08-03		25.660025.880025.660025.7000+0.156%4,871-1.673%
2020-07-31		25.650025.780025.650025.6600-0.350%2,232-1.520%
2020-07-30		25.600025.750025.580025.7500+0.195%3,371-1.864%
2020-07-29		25.700025.700025.700025.7000+0.391%1,146-1.673%
2020-07-28		25.610025.610025.600025.6000-0.583%608-1.289%
2020-07-27		25.750025.750025.750025.7500+0.390%217-1.864%
2020-07-24		25.650025.650025.650025.6500+0.078%739-1.481%
2020-07-23		25.620025.790025.600025.6300+0.078%1,386-1.405%
2020-07-21		25.630025.630025.610025.6100-0.078%1,066-1.328%
2020-07-20		25.450025.800025.450025.6300+0.707%2,306-1.405%
2020-07-17		25.460025.590025.450025.4500-0.741%4,116-0.707%
2020-07-16		25.450026.000025.420025.6400+1.184%9,751-1.443%
2020-07-15		26.240026.240025.340025.3400-1.707%3,864-0.276%
2020-07-14		25.900025.920025.780025.7800+0.389%738-1.978%
2020-07-13		25.960025.960025.580025.6800-0.194%2,642-1.597%
2020-07-10		25.800025.800025.720025.73000.000%2,940-1.788%
2020-07-09		25.730026.000025.480025.7300-0.464%4,190-1.788%
2020-07-08		25.570025.860025.550025.8500+2.295%2,854-2.244%
2020-07-07		25.910025.950025.260025.2700-1.520%2,1390.000%
2020-07-06		25.600025.660025.600025.6600+0.470%771-1.520%
2020-07-02		25.500025.540025.500025.5400+1.349%910-1.057%
2020-07-01		25.480025.490025.200025.2000-1.254%1,230+0.278%
2020-06-30		25.400025.520025.090025.5200+1.230%9,733-0.980%
2020-06-29		25.660025.660025.020025.2100-1.792%6,226+0.238%
2020-06-26		25.670025.670025.670025.6700-0.117%409-1.558%
2020-06-25		25.700025.700025.700025.7000-1.154%201-1.673%
2020-06-24		25.690026.000025.670026.0000+0.541%6,508-2.808%
2020-06-23		25.500025.990025.500025.8600+1.412%3,815-2.282%
2020-06-22		25.500025.500025.500025.5000+0.870%495-0.902%
2020-06-19		25.350025.470025.280025.2800+0.477%7,931-0.040%
2020-06-18		25.550025.550025.160025.1600-1.795%3,863+0.437%
2020-06-17		25.550025.620025.550025.62000.000%875-1.366%
2020-06-16		25.850025.850025.390025.6200+1.145%3,217-1.366%
2020-06-15		25.350025.400025.290025.3300-0.354%4,877-0.237%
2020-06-12		25.470025.520025.420025.4200+0.039%3,756-0.590%
2020-06-11		25.950025.950025.350025.4100-2.344%4,265-0.551%
2020-06-10		26.250026.250026.020026.0200-1.477%5,400-2.882%
2020-06-09		26.500026.500026.160026.4100-0.938%4,009-4.317%
2020-06-08		26.380026.690026.250026.6600+1.639%17,645-5.214%
2020-06-05		26.360026.690026.230026.2300-0.944%3,060-3.660%
2020-06-04		26.690026.690026.110026.4800+0.532%6,832-4.569%
2020-06-03		26.480026.690026.090026.3400-0.529%5,431-4.062%
2020-06-02		26.370026.480026.140026.4800+0.417%2,911-4.569%
2020-06-01		26.050026.400025.900026.3700-0.265%9,370-4.171%
2020-05-29		25.700026.440025.700026.4400+3.000%25,135-4.425%
2020-05-28		25.400025.680025.270025.6700+1.063%3,567-1.558%
2020-05-27		25.230025.430025.230025.4000+0.158%6,435-0.512%
2020-05-26		25.320025.400025.270025.3600-0.393%4,469-0.355%
2020-05-22		25.270025.460025.250025.4600+0.632%1,717-0.746%
2020-05-21		25.380025.380025.300025.30000.000%454-0.119%
2020-05-20		25.180025.320025.010025.3000+0.477%5,236-0.119%
2020-05-19		25.080025.180025.010025.1800+0.399%3,866+0.357%
2020-05-18		24.960025.280024.680025.0800+1.662%7,512+0.758%
2020-05-15		24.580024.810024.580024.6700-0.404%3,283+2.432%
2020-05-14		24.500024.810024.140024.7700+1.102%7,946+2.019%
2020-05-13		24.900025.010024.140024.5000-1.685%7,280+3.143%
2020-05-12		24.910025.020024.840024.9200-0.360%6,294+1.404%
2020-05-11		24.840025.040024.770025.0100+0.603%5,723+1.040%
2020-05-08		24.870024.980024.520024.86000.000%14,535+1.649%
2020-05-07		25.250025.250024.850024.8600-1.153%4,758+1.649%
2020-05-06		24.770025.150024.750025.1500+1.411%9,926+0.477%
2020-05-05		24.760025.100024.750024.8000-0.241%6,242+1.895%
2020-05-04		24.480024.860024.200024.8600+2.053%13,425+1.649%
2020-05-01		24.850024.910024.020024.3600-1.972%15,811+3.736%
2020-04-30		25.290025.290024.850024.8500-1.584%8,242+1.690%
2020-04-29		25.200025.270025.200025.2500+0.198%1,347+0.079%
2020-04-28		25.280025.290025.200025.2000-0.040%3,805+0.278%
2020-04-27		24.960025.250024.960025.2100+0.438%2,253+0.238%
2020-04-24		24.950025.170024.950025.1000+0.561%4,801+0.677%
2020-04-23		24.960024.960024.760024.96000.000%4,269+1.242%
2020-04-22		24.900025.040024.900024.9600-0.913%2,637+1.242%
2020-04-21		24.970025.190024.790025.1900+0.841%3,576+0.318%
2020-04-20		24.750024.980024.750024.9800-0.040%4,785+1.161%
2020-04-17		24.540024.990024.530024.9900+2.460%4,980+1.120%
2020-04-16		24.490024.990024.390024.3900-1.055%3,590+3.608%
2020-04-15		24.700024.970024.390024.6500+0.612%9,428+2.515%
2020-04-14		24.600024.980024.490024.5000-0.407%11,445+3.143%
2020-04-13		24.890024.980024.500024.6000-1.165%14,358+2.724%
2020-04-09		24.850024.890024.290024.8900+3.235%13,565+1.527%
2020-04-08		23.900024.390023.850024.1100+1.430%14,490+4.811%
2020-04-07		23.430023.770023.250023.7700+3.303%6,420+6.310%
2020-04-06		23.000023.630022.650023.0100+0.921%8,547+9.822%
2020-04-03		22.900023.410022.800022.8000-2.772%4,182+10.833%
2020-04-02		23.000023.450022.920023.4500+1.735%4,912+7.761%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC