Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGO/PB
Assured Guaranty Municipal Holdings Inc. 6-7/8% Quarterly Interest Bonds due 2101
stock NYSE

Inactive
Jul 9, 2021
25.33USD0.000%(0.00)1,101
Pre-market
0.00USD-100.000%(-25.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-09		25.330025.330025.330025.33000.000%1,1010.000%
2021-07-08		25.300025.340025.290025.3300-0.039%10,1370.000%
2021-07-07		25.480025.540025.295025.3400-0.549%25,019-0.039%
2021-07-06		25.350025.627725.350025.4800+0.513%8,300-0.589%
2021-07-02		25.350025.578125.350025.35000.000%11,654-0.079%
2021-07-01		25.345825.380025.300025.3500+0.079%10,458-0.079%
2021-06-30		25.390025.510025.310025.3300-1.248%31,8880.000%
2021-06-29		25.330025.650025.300025.6500+1.183%10,647-1.248%
2021-06-28		25.390025.390025.300025.3500-0.158%8,667-0.079%
2021-06-25		25.300025.390025.300025.3900+0.316%9,203-0.236%
2021-06-24		25.290025.349425.280025.3100+0.040%16,669+0.079%
2021-06-23		25.250025.300025.210025.3000+0.040%35,635+0.119%
2021-06-22		25.460025.890025.250025.2900-2.806%78,381+0.158%
2021-06-21		26.810026.810026.000026.0200-2.910%46,130-2.652%
2021-06-18		26.780026.923026.780026.8000-0.261%2,010-5.485%
2021-06-17		26.760026.980026.760026.8700-0.482%4,661-5.731%
2021-06-16		26.940027.010026.780027.0001+0.000%6,847-6.186%
2021-06-15		26.920027.000026.845027.0000+0.446%1,247-6.185%
2021-06-14		26.920026.920026.720026.8800-0.702%2,557-5.766%
2021-06-11		27.070027.070027.070027.0700+0.632%204-6.428%
2021-06-10		27.000027.000026.900026.9000+0.373%544-5.836%
2021-06-09		26.900027.100026.800026.8000-0.612%1,938-5.485%
2021-06-08		26.820027.090026.820026.9650+0.056%5,695-6.063%
2021-06-07		26.980027.020026.850026.9500+0.485%2,250-6.011%
2021-06-04		26.838826.849926.690026.8200-0.186%4,021-5.556%
2021-06-03		26.846027.060626.846026.8700+0.561%969-5.731%
2021-06-02		26.780026.820026.680026.7200-0.224%6,179-5.202%
2021-06-01		26.703026.900026.652526.7800+0.262%9,928-5.414%
2021-05-28		26.970127.200026.670026.7100-2.908%22,667-5.167%
2021-05-27		26.730027.640026.700027.5100+2.014%10,649-7.924%
2021-05-26		26.670026.967026.660026.9670+1.152%5,620-6.070%
2021-05-25		26.590026.830026.590026.6600-0.187%2,525-4.989%
2021-05-24		26.790026.790026.530026.7100+0.188%7,450-5.167%
2021-05-21		26.870026.870026.660026.6600-0.708%2,922-4.989%
2021-05-20		26.860027.382126.560026.85000.000%8,205-5.661%
2021-05-19		27.500027.500026.610026.8500-2.381%30,206-5.661%
2021-05-18		27.410027.505027.250027.5050-0.018%5,053-7.908%
2021-05-17		27.280027.510027.280027.5100-0.326%1,384-7.924%
2021-05-14		27.580027.600027.320027.60000.000%5,177-8.225%
2021-05-13		27.790027.790027.410027.6000-1.004%6,534-8.225%
2021-05-12		27.000027.880027.000027.8800+2.840%14,692-9.146%
2021-05-11		27.000027.756926.990027.1100-0.805%23,341-6.566%
2021-05-10		27.450027.450027.330027.3300-0.219%4,984-7.318%
2021-05-07		27.409427.410027.380027.3900+0.037%2,616-7.521%
2021-05-06		27.370027.400027.350027.38000.000%1,825-7.487%
2021-05-05		27.393027.450027.380027.3800-0.436%2,215-7.487%
2021-05-04		27.310027.760027.288627.5000-0.431%6,944-7.891%
2021-05-03		26.984027.940026.970027.6190+1.878%35,446-8.288%
2021-04-30		27.070027.110027.060027.1100+0.459%3,008-6.566%
2021-04-29		27.036027.069926.986026.9860-0.310%1,760-6.137%
2021-04-28		27.032227.090027.032227.0700+0.334%1,323-6.428%
2021-04-27		27.100027.177026.900026.9800-0.443%3,371-6.116%
2021-04-26		26.860027.175126.860027.1000+0.111%2,250-6.531%
2021-04-23		27.229927.229926.965027.0700-0.601%4,186-6.428%
2021-04-22		26.990027.233826.838927.2338+0.941%568-6.991%
2021-04-21		26.910026.980026.750126.9800-0.614%3,027-6.116%
2021-04-20		26.750027.146726.750027.1467+1.711%1,247-6.692%
2021-04-19		27.360027.500026.604926.6900-1.148%7,205-5.096%
2021-04-16		27.096027.096027.000027.0000-0.699%4,298-6.185%
2021-04-15		26.670027.270026.600027.1900+1.950%25,315-6.841%
2021-04-14		26.800026.800026.600026.6700+0.038%2,685-5.024%
2021-04-13		26.750026.808926.660026.6600+0.034%2,695-4.989%
2021-04-12		26.700026.700026.651026.6510+0.229%766-4.957%
2021-04-09		26.554426.650026.554426.5900+0.207%2,759-4.739%
2021-04-08		26.501026.535026.458026.5350-0.244%2,041-4.541%
2021-04-07		26.470426.600026.470426.6000+0.567%822-4.774%
2021-04-06		26.555026.555026.435026.4500-0.414%1,717-4.234%
2021-04-05		26.660026.660026.500026.56000.000%5,387-4.631%
2021-04-01		26.592026.650026.560026.5600-0.450%2,397-4.631%
2021-03-31		26.447326.680026.447326.6800+0.870%2,766-5.060%
2021-03-30		26.410026.450026.410026.4500+0.380%757-4.234%
2021-03-29		26.314526.350026.220026.3500-0.529%3,191-3.871%
2021-03-26		26.490026.490026.490026.4900+0.684%1,423-4.379%
2021-03-25		26.340026.532026.310026.3100-0.754%2,591-3.725%
2021-03-24		26.415026.510026.415026.5100+0.265%617-4.451%
2021-03-23		26.440026.494726.440026.4400+0.201%2,376-4.198%
2021-03-22		26.390026.400026.180026.3869+0.185%4,954-4.005%
2021-03-19		26.280026.338126.225026.3381+0.259%1,005-3.828%
2021-03-18		26.300026.310026.050026.2700-0.044%4,724-3.578%
2021-03-17		26.300026.300026.250026.2815-0.070%6,510-3.620%
2021-03-16		26.300026.300026.250026.3000+0.190%8,418-3.688%
2021-03-15		26.300026.300026.173426.2500+0.095%6,415-3.505%
2021-03-12		26.170026.250026.051026.2250+0.479%4,620-3.413%
2021-03-11		26.180026.180026.100026.1000+0.064%1,422-2.950%
2021-03-10		26.200026.303126.083426.0834-0.483%3,354-2.888%
2021-03-09		26.330026.330026.200026.2100-0.907%5,589-3.357%
2021-03-08		26.240026.450026.200026.4500+0.800%4,701-4.234%
2021-03-05		26.300026.300026.230026.2400+0.038%2,026-3.468%
2021-03-04		26.150026.450026.150026.2300+0.115%3,622-3.431%
2021-03-03		26.289426.289426.200026.2000-0.494%514-3.321%
2021-03-02		26.257526.440026.257526.3300-0.604%1,251-3.798%
2021-03-01		26.550026.550026.200026.4900-1.634%3,345-4.379%
2021-02-26		26.360026.930026.269726.9300+2.162%3,990-5.941%
2021-02-25		26.390026.530026.360026.3600-1.706%2,690-3.907%
2021-02-24		26.670026.830026.620026.8174+0.423%8,292-5.546%
2021-02-23		26.630026.760026.630026.7044-0.170%1,774-5.147%
2021-02-22		26.800026.830026.750026.7500+0.009%3,767-5.308%
2021-02-19		26.690026.830026.690026.7475-0.307%4,369-5.300%
2021-02-18		26.899026.899026.830026.83000.000%4,271-5.591%
2021-02-17		26.710026.830026.710026.8300+0.600%5,854-5.591%
2021-02-16		26.740026.740026.600026.6701-0.112%3,926-5.025%
2021-02-12		26.760026.760026.550026.7000+0.244%1,043-5.131%
2021-02-11		26.610026.700026.610026.6350-0.727%3,420-4.900%
2021-02-09		26.760026.830026.650026.8300+0.280%2,477-5.591%
2021-02-08		26.680026.755026.647326.7550+0.545%3,176-5.326%
2021-02-05		26.645026.660026.610026.6100-0.293%3,730-4.810%
2021-02-04		26.680026.688126.456226.6881+0.824%8,394-5.089%
2021-02-03		26.310026.480026.300026.4700+0.417%10,329-4.307%
2021-02-02		26.350026.450026.350026.3600+0.038%2,314-3.907%
2021-02-01		26.400026.440026.350026.3500+0.190%3,134-3.871%
2021-01-29		26.430026.430026.300026.3000-0.292%3,543-3.688%
2021-01-28		26.190026.410026.190026.3771+0.734%6,342-3.970%
2021-01-27		26.300026.379326.020026.1850-0.513%3,019-3.265%
2021-01-26		26.320026.361026.320026.3200-0.316%2,456-3.761%
2021-01-25		26.345026.450026.345026.4035-0.138%3,744-4.066%
2021-01-22		26.470026.470026.375026.44000.000%800-4.198%
2021-01-21		26.440026.480026.390026.44000.000%3,808-4.198%
2021-01-20		26.280026.480026.260026.4400+0.126%2,999-4.198%
2021-01-19		26.360026.432326.170026.4066+0.215%2,678-4.077%
2021-01-15		26.140026.479926.140026.3500+0.228%945-3.871%
2021-01-14		26.500026.500026.210126.2901-0.341%6,217-3.652%
2021-01-13		26.210026.380026.200026.3800-0.038%1,693-3.980%
2021-01-12		26.235026.400026.110926.3900+0.533%1,325-4.017%
2021-01-11		26.250026.250026.155026.25000.000%6,581-3.505%
2021-01-08		26.253526.410026.120026.2500-0.266%3,872-3.505%
2021-01-07		26.070026.320026.070026.3200+0.496%3,846-3.761%
2021-01-06		26.310026.330026.020026.1900-0.494%5,763-3.284%
2021-01-05		26.175126.320026.150026.3200+0.447%2,974-3.761%
2021-01-04		26.150026.265026.030026.2030+0.203%3,412-3.332%
2020-12-31		26.100026.199026.060026.1500+0.384%56,462-3.136%
2020-12-30		26.430026.430026.050026.0500-0.837%12,014-2.764%
2020-12-29		26.240026.440026.240026.2700+0.651%8,056-3.578%
2020-12-28		26.100026.160026.000026.10000.000%10,180-2.950%
2020-12-24		26.110026.125926.010026.1000+0.346%4,496-2.950%
2020-12-23		25.890026.564425.890026.0100+0.619%10,433-2.614%
2020-12-22		26.290026.391325.845025.8500-1.486%11,097-2.012%
2020-12-21		26.350026.560026.030026.2400-0.794%8,341-3.468%
2020-12-18		26.370026.505926.370026.45000.000%5,843-4.234%
2020-12-17		26.534826.556726.450026.4500-0.452%5,395-4.234%
2020-12-16		26.520026.580026.500026.5700-0.038%3,496-4.667%
2020-12-15		26.700026.700026.460026.5800+0.113%8,495-4.703%
2020-12-14		26.650026.650026.360026.5500+0.094%3,113-4.595%
2020-12-11		26.560026.650026.400026.5250-0.371%4,390-4.505%
2020-12-10		26.546926.623926.546926.6239-0.060%462-4.860%
2020-12-09		26.760026.770026.510026.6400-0.486%4,727-4.917%
2020-12-08		26.605026.770026.580026.7700+0.715%2,563-5.379%
2020-12-07		26.590026.767826.350026.5800-0.075%12,799-4.703%
2020-12-04		26.800027.110026.600026.6000-1.573%11,177-4.774%
2020-12-03		26.880027.100026.880027.0250+0.237%2,292-6.272%
2020-12-02		27.030027.060026.961226.9612+0.228%826-6.050%
2020-11-30		27.400027.400026.900026.9000-1.825%3,454-5.836%
2020-11-25		27.500027.550027.300027.4000-0.617%5,748-7.555%
2020-11-24		27.550027.680027.550027.5700+0.255%2,780-8.125%
2020-11-23		27.460027.500027.460027.5000+0.733%1,813-7.891%
2020-11-20		27.410027.410027.300027.3000-0.727%2,206-7.216%
2020-11-19		27.500027.510027.320027.5000-0.145%3,904-7.891%
2020-11-18		27.220027.550027.220027.5400+1.176%2,185-8.025%
2020-11-17		27.510027.540027.220027.2200+0.074%3,839-6.943%
2020-11-16		27.490027.550027.200027.2000-1.019%5,402-6.875%
2020-11-13		27.520027.550027.400027.4800-0.363%3,047-7.824%
2020-11-12		27.470027.580027.470027.5800-0.217%1,167-8.158%
2020-11-11		27.640027.640027.640027.6400+0.913%1,018-8.357%
2020-11-10		27.210027.470027.210027.3900+0.699%2,534-7.521%
2020-11-09		27.060027.200027.060027.2000+0.666%1,213-6.875%
2020-11-06		27.260027.300026.910027.0200+0.972%8,031-6.255%
2020-11-05		27.550027.550026.760026.7600-1.255%3,295-5.344%
2020-11-04		27.350027.350027.000027.1000+1.460%4,375-6.531%
2020-11-03		26.980026.980026.700026.7100-0.521%3,806-5.167%
2020-11-02		26.850026.850026.850026.85000.000%622-5.661%
2020-10-30		26.900026.900026.850026.8500+0.940%560-5.661%
2020-10-29		26.820027.110026.600026.6000-1.335%1,326-4.774%
2020-10-28		26.270026.990026.270026.9600-0.809%9,624-6.046%
2020-10-27		27.270027.270027.180027.1800-1.092%347-6.806%
2020-10-26		27.330027.530027.130027.4800+1.253%4,712-7.824%
2020-10-23		27.580027.580027.130027.1400-1.595%7,445-6.669%
2020-10-22		27.580027.580027.140027.58000.000%2,568-8.158%
2020-10-21		27.570027.580027.130027.5800+0.218%2,987-8.158%
2020-10-20		27.720027.750027.500027.5200-0.362%10,122-7.958%
2020-10-19		27.510027.620027.510027.62000.000%5,382-8.291%
2020-10-16		27.750027.750027.540027.6200-0.325%2,280-8.291%
2020-10-15		27.520027.720027.500027.7100+0.581%2,907-8.589%
2020-10-14		27.590027.640027.550027.5500-0.613%2,929-8.058%
2020-10-13		27.840027.840027.520027.7200-0.144%2,232-8.622%
2020-10-12		27.850027.850027.650027.7600+0.144%4,048-8.754%
2020-10-09		27.860027.860027.610027.7200+0.072%2,490-8.622%
2020-10-08		27.890027.890027.650027.7000-0.431%3,154-8.556%
2020-10-07		27.890027.890027.660027.8200+0.072%4,145-8.950%
2020-10-06		27.900027.900027.700027.8000-0.358%1,934-8.885%
2020-10-05		27.780027.900027.230027.9000+0.722%2,489-9.211%
2020-10-02		27.500027.760027.500027.7000+0.727%2,792-8.556%
2020-10-01		27.390027.500026.940027.5000+0.992%4,200-7.891%
2020-09-30		27.200027.400026.900027.2300-0.874%5,051-6.978%
2020-09-29		27.250027.470027.040027.4700+1.628%4,877-7.790%
2020-09-28		26.260027.110026.260027.0300+2.503%3,726-6.289%
2020-09-25		26.360026.770026.120026.3700+0.649%3,210-3.944%
2020-09-24		26.140026.200026.060026.2000+0.383%1,464-3.321%
2020-09-23		26.340026.480026.100026.1000-0.949%2,670-2.950%
2020-09-22		26.630026.630026.120026.3500-0.265%2,245-3.871%
2020-09-21		26.740026.740026.290026.42000.000%2,641-4.126%
2020-09-18		26.830026.830026.150026.4200-2.112%4,419-4.126%
2020-09-17		27.120027.260026.900026.9900-0.296%2,341-6.150%
2020-09-16		26.980027.140026.930027.0700+0.632%1,413-6.428%
2020-09-15		26.820026.900026.590026.9000+1.624%1,915-5.836%
2020-09-14		26.580026.680026.470026.4700-0.076%1,464-4.307%
2020-09-11		26.460026.840026.350026.4900+0.914%3,806-4.379%
2020-09-10		26.770026.770026.250026.2500-0.190%5,895-3.505%
2020-09-09		26.200026.740026.200026.3000+1.193%1,321-3.688%
2020-09-08		25.850026.500025.850025.9900-0.536%6,249-2.539%
2020-09-04		26.010026.390026.010026.1300-1.693%5,649-3.062%
2020-09-03		26.470026.600026.270026.5800-0.524%2,710-4.703%
2020-09-02		26.830026.840026.430026.7200-0.964%6,423-5.202%
2020-09-01		27.500027.500026.800026.9800-1.569%8,189-6.116%
2020-08-31		27.270027.500027.200027.4100+0.513%6,622-7.588%
2020-08-28		27.690027.690027.100027.2700-1.196%1,173-7.114%
2020-08-27		27.230027.670027.230027.6000+1.062%1,675-8.225%
2020-08-26		27.730027.730027.310027.3100-1.337%3,245-7.250%
2020-08-25		27.560027.680027.560027.6800-0.288%2,342-8.490%
2020-08-24		27.690027.760027.650027.7600+0.289%2,701-8.754%
2020-08-21		27.640027.730027.620027.6800+0.145%1,869-8.490%
2020-08-20		27.550027.700027.490027.6400+0.473%5,321-8.357%
2020-08-19		27.500027.600027.440027.5100+0.219%8,377-7.924%
2020-08-18		27.490027.490027.380027.4500+0.036%4,272-7.723%
2020-08-17		27.370027.500027.300027.4400+0.183%3,758-7.690%
2020-08-14		27.480027.480027.350027.3900+0.477%2,824-7.521%
2020-08-13		27.260027.330027.260027.2600-0.438%1,898-7.080%
2020-08-12		27.200027.450027.160027.3800+0.330%3,220-7.487%
2020-08-11		27.320027.460027.290027.2900+0.479%1,969-7.182%
2020-08-10		26.430027.300026.430027.1600-0.220%2,728-6.738%
2020-08-07		27.150027.500026.970027.2200-0.838%4,488-6.943%
2020-08-06		27.450027.500027.140027.4500+1.031%2,470-7.723%
2020-08-05		27.520027.520027.170027.1700-0.403%4,388-6.772%
2020-08-04		27.440027.560027.280027.2800-0.619%3,140-7.148%
2020-08-03		27.340027.700027.310027.4500-0.903%2,763-7.723%
2020-07-31		27.690027.700027.690027.70000.000%493-8.556%
2020-07-30		27.540027.760027.540027.7000+0.764%2,775-8.556%
2020-07-29		27.480027.490027.480027.4900+0.659%353-7.857%
2020-07-28		27.150027.310027.150027.3100-0.691%355-7.250%
2020-07-27		27.120027.670027.120027.5000+1.140%8,176-7.891%
2020-07-24		27.200027.200027.190027.1900-0.257%373-6.841%
2020-07-23		27.630027.630027.150027.2600-0.873%8,692-7.080%
2020-07-22		27.360027.600027.300027.5000-0.326%3,455-7.891%
2020-07-21		27.480027.590027.480027.5900-0.109%742-8.191%
2020-07-20		27.320027.760027.300027.6200+0.619%3,787-8.291%
2020-07-17		27.300027.450027.300027.4500-0.723%1,087-7.723%
2020-07-16		27.480027.700027.470027.6500+1.282%4,138-8.391%
2020-07-15		27.290027.750027.280027.3000-0.037%1,103-7.216%
2020-07-14		27.750027.750027.110027.3100-1.122%4,147-7.250%
2020-07-13		27.360027.630027.360027.6200+0.436%4,465-8.291%
2020-07-10		27.170027.500027.170027.5000-0.686%807-7.891%
2020-07-09		27.150027.690026.930027.6900+1.914%7,600-8.523%
2020-07-08		27.130027.170027.130027.1700+0.221%1,011-6.772%
2020-07-07		27.500027.650027.110027.1100-1.418%1,964-6.566%
2020-07-06		27.390027.500027.230027.5000-0.722%4,732-7.891%
2020-07-02		27.780027.780027.490027.7000+0.072%2,998-8.556%
2020-07-01		27.500027.790027.380027.6800+0.472%1,795-8.490%
2020-06-30		27.550027.550027.210027.5500+0.145%7,851-8.058%
2020-06-29		27.380027.510026.920027.5100-0.145%17,238-7.924%
2020-06-26		27.270027.550027.270027.5500+1.212%3,076-8.058%
2020-06-25		27.130027.220027.130027.2200+0.258%1,345-6.943%
2020-06-24		27.070027.170027.000027.1500-0.840%5,667-6.703%
2020-06-23		26.530027.400026.530027.3800+4.305%40,952-7.487%
2020-06-22		27.450027.450026.100026.2500+0.459%5,225-3.505%
2020-06-19		26.310026.440026.110026.1300-0.495%8,717-3.062%
2020-06-18		26.280026.310026.260026.2600-1.241%2,478-3.542%
2020-06-17		26.690026.980026.590026.5900+1.295%1,195-4.739%
2020-06-16		26.700026.700026.150026.2500+0.575%1,091-3.505%
2020-06-15		26.700026.700026.100026.10000.000%2,486-2.950%
2020-06-12		26.970027.340026.100026.10000.000%8,132-2.950%
2020-06-11		26.970026.970026.090026.1000-2.430%2,394-2.950%
2020-06-10		26.800026.800026.750026.7500-1.364%407-5.308%
2020-06-09		27.120027.120027.120027.1200-0.805%641-6.600%
2020-06-08		26.740027.350026.700027.3400+1.072%3,738-7.352%
2020-06-05		27.050027.050026.950027.0500+0.334%2,301-6.359%
2020-06-04		27.230027.230026.690026.9600-0.992%3,062-6.046%
2020-06-03		26.950027.230026.950027.2300+0.295%3,696-6.978%
2020-06-02		27.130027.150026.900027.1500+1.117%11,307-6.703%
2020-06-01		26.740026.850026.600026.8500-0.074%11,667-5.661%
2020-05-29		26.000026.910026.000026.8700+3.187%29,949-5.731%
2020-05-28		25.600026.040025.600026.0400-0.230%6,426-2.727%
2020-05-27		26.220026.220025.840026.1000-0.344%3,456-2.950%
2020-05-26		25.950026.310025.950026.1900+1.120%6,240-3.284%
2020-05-22		25.980026.000025.900025.9000-0.385%2,522-2.201%
2020-05-21		26.000026.000025.900026.0000+0.425%815-2.577%
2020-05-20		25.670025.900025.670025.8900+0.857%3,516-2.163%
2020-05-19		25.900025.900025.600025.6700+0.156%10,811-1.325%
2020-05-18		25.420025.790025.420025.6300+0.235%8,871-1.171%
2020-05-15		25.400025.650025.400025.5700+0.828%1,614-0.939%
2020-05-14		25.500025.500025.200025.3600-0.549%6,652-0.118%
2020-05-13		25.700025.790025.500025.5000+0.315%4,607-0.667%
2020-05-12		25.890025.890025.420025.4200-1.282%11,208-0.354%
2020-05-11		25.790025.840025.750025.7500-0.348%3,456-1.631%
2020-05-08		25.470025.950025.470025.8400+0.116%7,788-1.974%
2020-05-07		25.820025.910025.810025.8100+0.039%2,652-1.860%
2020-05-06		25.900025.900025.700025.8000+0.663%2,591-1.822%
2020-05-05		25.990026.190025.630025.6300-0.466%7,543-1.171%
2020-05-04		25.450025.750025.450025.7500+1.378%3,072-1.631%
2020-05-01		25.500025.620025.300025.4000-0.704%6,927-0.276%
2020-04-30		25.790025.890025.570025.5800-0.814%10,218-0.977%
2020-04-29		25.790025.790025.700025.7900+0.350%3,389-1.784%
2020-04-28		25.770025.770025.690025.7000-0.078%4,266-1.440%
2020-04-27		25.650025.800025.650025.7200+0.351%6,739-1.516%
2020-04-24		25.930025.940025.600025.6300-1.309%8,597-1.171%
2020-04-23		25.750025.980025.510025.9700+0.854%18,203-2.464%
2020-04-22		25.990026.000025.700025.7500+0.862%2,694-1.631%
2020-04-21		25.550025.600025.470025.5300-0.156%3,282-0.783%
2020-04-20		25.500025.620025.500025.5700-0.853%2,617-0.939%
2020-04-17		25.640025.980025.640025.7900-0.348%4,700-1.784%
2020-04-16		25.440025.930025.390025.88000.000%10,078-2.125%
2020-04-15		25.250025.940025.250025.8800+1.690%4,757-2.125%
2020-04-14		25.550025.750025.390025.4500+0.792%6,304-0.472%
2020-04-13		25.600025.610025.140025.2500-1.174%4,778+0.317%
2020-04-09		25.490025.730025.370025.5500+0.908%12,413-0.861%
2020-04-08		25.000025.430024.840025.3200+0.516%23,945+0.039%
2020-04-07		24.950025.250024.780025.1900+2.691%20,849+0.556%
2020-04-06		24.750025.000024.350024.5300+0.409%15,359+3.261%
2020-04-03		24.300024.710024.280024.4300+0.535%22,268+3.684%
2020-04-02		24.170024.300023.320024.3000+1.334%13,074+4.239%
2020-04-01		24.550024.980023.640023.9800-4.195%10,110+5.630%
2020-03-31		24.820025.050024.820025.0300+0.724%11,984+1.199%
2020-03-30		24.960025.030024.540024.8500+0.404%12,960+1.932%
2020-03-27		23.880025.000022.000024.7500-1.119%12,099+2.343%
2020-03-26		25.040025.050024.650025.0300+0.120%24,676+1.199%
2020-03-25		24.990025.000024.500025.0000+1.215%20,704+1.320%
2020-03-24		23.500024.700023.220024.7000+6.191%37,187+2.551%
2020-03-23		24.200024.200022.000023.2600-4.672%15,974+8.899%
2020-03-20		23.450024.710022.250024.4000+13.015%34,810+3.811%
2020-03-19		19.860024.160019.000021.5900+8.821%21,751+17.323%
2020-03-18		24.000024.000014.170019.8400-18.954%50,848+27.671%
2020-03-17		25.200025.290024.400024.4800+0.082%21,610+3.472%
2020-03-16		23.550025.430023.550024.4600-5.231%24,163+3.557%
2020-03-13		25.080026.680024.990025.8100+4.073%18,367-1.860%
2020-03-12		25.910025.910024.800024.8000-4.944%27,157+2.137%
2020-03-11		25.600026.090025.370026.09000.000%14,986-2.913%
2020-03-10		26.210026.210025.620026.0900-0.229%20,595-2.913%
2020-03-09		26.290026.320025.270026.1500-1.729%12,709-3.136%
2020-03-06		26.640026.830026.500026.6100-0.746%7,065-4.810%
2020-03-05		26.840026.840026.530026.8100+0.752%7,504-5.520%
2020-03-04		26.580026.700026.470026.6100+0.075%10,120-4.810%
2020-03-03		26.790026.790026.300026.5900+1.141%8,126-4.739%
2020-03-02		26.000026.660026.000026.2900+0.728%14,057-3.652%
2020-02-28		25.700026.100025.200026.1000+0.772%25,537-2.950%
2020-02-27		26.180026.700025.820025.9000-3.574%13,727-2.201%
2020-02-26		27.000027.390026.730026.8600+0.486%9,706-5.696%
2020-02-25		27.300027.750026.650026.7300-2.445%9,521-5.238%
2020-02-24		27.170027.800027.170027.4000-0.761%4,578-7.555%
2020-02-21		27.720027.720027.610027.6100-0.361%2,481-8.258%
2020-02-20		27.680027.710027.680027.7100+0.326%1,334-8.589%
2020-02-19		27.750027.750027.620027.6200-0.325%2,993-8.291%
2020-02-18		27.730027.800027.710027.7100-0.324%3,871-8.589%
2020-02-14		27.730027.800027.710027.8000+0.072%3,700-8.885%
2020-02-13		27.790027.790027.720027.7800+0.398%1,179-8.819%
2020-02-12		27.730027.740027.650027.6700-0.324%2,234-8.457%
2020-02-11		27.720027.870027.720027.7600+0.289%1,160-8.754%
2020-02-10		27.720027.870027.680027.6800-0.824%1,084-8.490%
2020-02-07		27.700027.910027.660027.9100+0.758%6,067-9.244%
2020-02-06		27.500027.700027.490027.7000+0.544%3,259-8.556%
2020-02-05		27.360027.580026.940027.5500+0.953%12,273-8.058%
2020-02-04		27.620027.690027.180027.2900-0.836%5,469-7.182%
2020-02-03		27.590027.590027.330027.5200-0.218%3,376-7.958%
2020-01-31		27.520027.620027.310027.5800+0.804%3,589-8.158%
2020-01-30		27.360027.360027.360027.3600-0.110%679-7.420%
2020-01-29		27.290027.540027.290027.3900-0.036%4,338-7.521%
2020-01-28		27.220027.400027.220027.40000.000%5,960-7.555%
2020-01-27		27.340027.400027.140027.4000-0.218%1,958-7.555%
2020-01-24		27.600027.600027.350027.4600-0.145%2,270-7.757%
2020-01-23		27.440027.500027.340027.5000+0.548%4,895-7.891%
2020-01-22		27.420027.420027.250027.3500+0.404%6,141-7.386%
2020-01-21		26.940027.240026.940027.2400+0.517%5,506-7.012%
2020-01-17		27.100027.290027.070027.1000-0.111%4,237-6.531%
2020-01-16		27.100027.140027.100027.1300+0.407%3,733-6.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC