Dark

AFT
Apollo Senior Floating Rate Fund Inc.
stock NYSE

Inactive

Jul 19, 2024

14.86USD-0.335%(-0.05)43,595

Pre-market

0.00USD-100.000%(-14.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	14.91	14.9503	14.8598	14.8600	-0.335%	43,595	0.000%
2024-07-18	15.07	15.0800	14.9100	14.9100	-0.534%	81,004	-0.335%
2024-07-17	14.82	15.0208	14.8200	14.9900	+0.943%	68,570	-0.867%
2024-07-16	14.84	14.9200	14.8300	14.8500	-0.202%	92,531	+0.067%
2024-07-15	14.87	14.9200	14.7643	14.8800	+0.067%	96,157	-0.134%
2024-07-12	14.74	14.8800	14.7400	14.8700	+0.337%	125,431	-0.067%
2024-07-11	14.76	14.8400	14.7506	14.8200	-1.919%	75,515	+0.270%
2024-07-10	14.97	15.1300	14.9600	15.1100	+0.733%	85,206	-1.655%
2024-07-09	14.86	15.0300	14.8506	15.0000	+0.469%	110,242	-0.933%
2024-07-08	14.77	14.9500	14.7500	14.9300	+1.083%	123,013	-0.469%
2024-07-05	14.74	14.7700	14.6300	14.7700	+0.204%	110,472	+0.609%
2024-07-03	14.68	14.7700	14.6600	14.7400	+0.821%	36,671	+0.814%
2024-07-02	14.55	14.6500	14.5000	14.6200	+0.412%	121,889	+1.642%
2024-07-01	14.50	14.5900	14.5000	14.5600	+0.138%	64,939	+2.060%
2024-06-28	14.58	14.5900	14.4600	14.5400	+0.207%	66,577	+2.201%
2024-06-27	14.50	14.6000	14.4700	14.5100	0.000%	100,578	+2.412%
2024-06-26	14.39	14.6000	14.3100	14.5100	+1.398%	162,524	+2.412%
2024-06-25	14.56	14.6300	14.2600	14.3100	-2.321%	295,214	+3.843%
2024-06-24	14.78	14.8300	14.6250	14.6500	-1.214%	143,269	+1.433%
2024-06-21	14.82	14.8900	14.7300	14.8300	-0.670%	86,727	+0.202%
2024-06-20	14.75	15.0000	14.7500	14.9300	+1.772%	119,497	-0.469%
2024-06-18	14.89	15.0280	14.6200	14.6700	-1.676%	114,936	+1.295%
2024-06-17	14.67	14.9500	14.6500	14.9200	+1.359%	66,482	-0.402%
2024-06-14	14.74	14.7550	14.6700	14.7200	-0.203%	41,926	+0.951%
2024-06-13	14.92	14.9200	14.7200	14.7500	-0.606%	71,406	+0.746%
2024-06-12	14.87	14.9699	14.8400	14.8400	+0.406%	91,344	+0.135%
2024-06-11	14.90	14.9000	14.7643	14.7800	-0.538%	63,568	+0.541%
2024-06-10	14.91	14.9242	14.8000	14.8600	-0.335%	80,173	0.000%
2024-06-07	14.90	14.9858	14.7900	14.9100	-0.201%	66,244	-0.335%
2024-06-06	14.89	14.9400	14.7500	14.9400	+0.606%	50,886	-0.535%
2024-06-05	14.79	14.8500	14.7300	14.8500	+0.678%	57,996	+0.067%
2024-06-04	14.76	14.8000	14.6700	14.7500	+0.477%	83,241	+0.746%
2024-06-03	14.80	14.8000	14.6232	14.6800	-0.136%	79,338	+1.226%
2024-05-31	14.66	14.7200	14.5745	14.7000	+0.892%	114,082	+1.088%
2024-05-30	14.51	14.6200	14.4600	14.5700	+0.691%	123,086	+1.990%
2024-05-29	14.61	14.7098	14.4700	14.4700	-1.765%	151,990	+2.695%
2024-05-28	14.80	14.9000	14.7000	14.7300	-0.607%	164,498	+0.883%
2024-05-24	14.78	14.8500	14.7800	14.8200	+0.679%	105,660	+0.270%
2024-05-23	14.93	14.9499	14.7100	14.7200	-1.604%	129,323	+0.951%
2024-05-22	14.99	14.9972	14.8000	14.9600	-0.927%	211,801	-0.668%
2024-05-21	15.11	15.1250	15.0099	15.1000	-0.066%	92,790	-1.589%
2024-05-20	14.99	15.1399	14.9350	15.1100	+0.801%	172,370	-1.655%
2024-05-17	14.90	14.9977	14.8600	14.9900	+0.875%	90,959	-0.867%
2024-05-16	14.91	14.9159	14.8500	14.8600	0.000%	47,296	0.000%
2024-05-15	14.80	14.8900	14.7801	14.8600	+0.541%	102,795	0.000%
2024-05-14	14.67	14.8000	14.6350	14.7800	+0.938%	149,906	+0.541%
2024-05-13	14.64	14.6981	14.6300	14.6426	+0.086%	69,182	+1.485%
2024-05-10	14.47	14.6799	14.4550	14.6300	+0.550%	67,964	+1.572%
2024-05-09	14.50	14.5600	14.5000	14.5500	+0.622%	61,802	+2.131%
2024-05-08	14.57	14.5800	14.4100	14.4600	-0.550%	80,887	+2.766%
2024-05-07	14.60	14.6499	14.5350	14.5400	-0.069%	72,295	+2.201%
2024-05-06	14.54	14.6158	14.5200	14.5500	+0.207%	79,611	+2.131%
2024-05-03	14.45	14.5400	14.4386	14.5200	+0.484%	79,133	+2.342%
2024-05-02	14.30	14.4500	14.3000	14.4500	+1.120%	61,941	+2.837%
2024-05-01	14.15	14.3600	14.1500	14.2900	+0.563%	87,677	+3.989%
2024-04-30	14.36	14.3633	14.1200	14.2100	-0.768%	85,164	+4.574%
2024-04-29	14.20	14.3200	14.1701	14.3200	+0.845%	91,297	+3.771%
2024-04-26	14.13	14.2400	14.1200	14.2000	+0.495%	63,951	+4.648%
2024-04-25	14.25	14.2950	14.0500	14.1300	-0.981%	109,258	+5.166%
2024-04-24	14.37	14.3700	14.2500	14.2700	-0.419%	107,019	+4.135%
2024-04-23	14.42	14.4200	14.2800	14.3300	-0.555%	99,731	+3.699%
2024-04-22	14.43	14.4300	14.3500	14.4100	-0.689%	56,463	+3.123%
2024-04-19	14.35	14.5450	14.2900	14.5100	+0.904%	103,599	+2.412%
2024-04-18	14.21	14.3800	14.2050	14.3800	+1.554%	99,350	+3.338%
2024-04-17	14.12	14.1700	14.1000	14.1600	+0.426%	88,513	+4.944%
2024-04-16	14.22	14.2450	14.0850	14.1000	-0.983%	151,900	+5.390%
2024-04-15	14.37	14.3800	14.2201	14.2400	-0.489%	132,341	+4.354%
2024-04-12	14.30	14.3200	14.3000	14.3100	+0.070%	85,961	+3.843%
2024-04-11	14.25	14.3088	14.2200	14.3000	+0.281%	46,046	+3.916%
2024-04-10	14.25	14.2600	14.2100	14.2600	+0.070%	55,297	+4.208%
2024-04-09	14.29	14.2900	14.2200	14.2500	0.000%	55,270	+4.281%
2024-04-08	14.20	14.3000	14.2000	14.2500	+0.281%	82,711	+4.281%
2024-04-05	14.18	14.2300	14.1700	14.2100	+0.353%	70,313	+4.574%
2024-04-04	14.29	14.3000	14.1301	14.1600	-0.422%	63,956	+4.944%
2024-04-03	14.19	14.2600	14.1900	14.2200	-0.350%	66,170	+4.501%
2024-04-02	14.28	14.2800	14.2400	14.2700	-0.140%	54,274	+4.135%
2024-04-01	14.29	14.3000	14.2500	14.2900	+0.281%	45,015	+3.989%
2024-03-28	14.25	14.3099	14.2200	14.2500	+0.281%	67,920	+4.281%
2024-03-27	14.12	14.2100	14.0900	14.2100	+0.923%	93,812	+4.574%
2024-03-26	13.94	14.0900	13.9300	14.0800	+1.149%	98,808	+5.540%
2024-03-25	14.04	14.1349	13.8700	13.9200	-1.066%	196,513	+6.753%
2024-03-22	14.38	14.3800	14.0300	14.0700	-1.608%	226,159	+5.615%
2024-03-21	14.45	14.5400	14.2900	14.3000	-1.107%	108,838	+3.916%
2024-03-20	14.49	14.4947	14.4000	14.4600	-1.027%	110,686	+2.766%
2024-03-19	14.73	14.7300	14.5700	14.6100	-0.680%	88,340	+1.711%
2024-03-18	14.55	14.7100	14.5500	14.7100	+1.100%	94,034	+1.020%
2024-03-15	14.53	14.5599	14.4800	14.5500	+0.345%	61,109	+2.131%
2024-03-14	14.55	14.6940	14.4600	14.5000	-0.138%	108,945	+2.483%
2024-03-13	14.46	14.5200	14.4550	14.5200	+0.554%	96,289	+2.342%
2024-03-12	14.42	14.4600	14.4000	14.4400	+0.697%	60,889	+2.909%
2024-03-11	14.34	14.3900	14.3000	14.3400	-0.070%	54,469	+3.626%
2024-03-08	14.46	14.4700	14.3400	14.3500	-0.554%	72,188	+3.554%
2024-03-07	14.43	14.4400	14.4000	14.4300	-0.069%	86,502	+2.980%
2024-03-06	14.47	14.4700	14.3800	14.4400	+0.557%	101,524	+2.909%
2024-03-05	14.35	14.4150	14.3400	14.3600	+0.279%	82,663	+3.482%
2024-03-04	14.35	14.3600	14.3000	14.3200	-0.831%	106,273	+3.771%
2024-03-01	14.27	14.4400	14.2700	14.4400	+1.690%	156,791	+2.909%
2024-02-29	14.21	14.2300	14.1600	14.2000	+0.567%	166,080	+4.648%
2024-02-28	14.12	14.1500	14.0850	14.1200	+0.213%	75,083	+5.241%
2024-02-27	14.00	14.0900	13.9900	14.0900	+1.004%	107,168	+5.465%
2024-02-26	14.04	14.0400	13.9500	13.9500	-0.499%	62,483	+6.523%
2024-02-23	14.04	14.0400	14.0200	14.0200	+0.143%	94,518	+5.991%
2024-02-22	14.03	14.0400	13.9900	14.0000	-0.143%	93,113	+6.143%
2024-02-21	13.99	14.0400	13.9900	14.0200	-0.708%	66,544	+5.991%
2024-02-20	14.03	14.1200	14.0200	14.1200	+0.641%	111,579	+5.241%
2024-02-16	13.99	14.0400	13.9500	14.0300	+0.501%	99,127	+5.916%
2024-02-15	13.86	13.9894	13.8600	13.9600	+0.504%	114,810	+6.447%
2024-02-14	13.77	13.8950	13.7600	13.8900	+0.945%	89,266	+6.983%
2024-02-13	13.77	13.7700	13.7000	13.7600	-0.145%	50,524	+7.994%
2024-02-12	13.74	13.7800	13.7300	13.7800	+0.511%	84,002	+7.837%
2024-02-09	13.77	13.7900	13.6800	13.7100	-0.363%	73,919	+8.388%
2024-02-08	13.77	13.7990	13.7417	13.7600	-0.218%	105,048	+7.994%
2024-02-07	13.80	13.8300	13.7800	13.7900	+0.073%	131,546	+7.759%
2024-02-06	13.74	13.7800	13.7000	13.7800	+0.437%	149,347	+7.837%
2024-02-05	13.71	13.7355	13.6500	13.7200	+0.073%	78,981	+8.309%
2024-02-02	13.75	13.7500	13.7000	13.7100	-0.073%	72,508	+8.388%
2024-02-01	13.73	13.7750	13.7000	13.7200	-0.146%	83,480	+8.309%
2024-01-31	13.75	13.7750	13.7100	13.7400	+0.146%	151,757	+8.151%
2024-01-30	13.64	13.7400	13.6400	13.7200	+0.587%	92,600	+8.309%
2024-01-29	13.65	13.7100	13.6100	13.6400	-0.073%	84,874	+8.944%
2024-01-26	13.71	13.7100	13.6250	13.6500	-0.438%	111,433	+8.864%
2024-01-25	13.73	13.7300	13.6800	13.7100	+0.073%	79,545	+8.388%
2024-01-24	13.73	13.7300	13.6500	13.7000	+0.514%	87,393	+8.467%
2024-01-23	13.67	13.6890	13.6000	13.6300	-0.801%	57,450	+9.024%
2024-01-22	13.76	13.7600	13.6400	13.7400	+0.365%	197,083	+8.151%
2024-01-19	13.71	13.7200	13.6200	13.6900	+0.146%	97,367	+8.546%
2024-01-18	13.68	13.7000	13.6200	13.6700	+0.441%	106,033	+8.705%
2024-01-17	13.60	13.7000	13.5500	13.6100	+0.147%	92,682	+9.184%
2024-01-16	13.61	13.6609	13.5700	13.5900	+0.221%	80,049	+9.345%
2024-01-12	13.61	13.6800	13.5300	13.5600	-0.659%	51,270	+9.587%
2024-01-11	13.58	13.6599	13.5300	13.6500	+0.220%	75,839	+8.864%
2024-01-10	13.62	13.6300	13.4600	13.6200	+0.442%	94,206	+9.104%
2024-01-09	13.47	13.5600	13.4200	13.5600	+0.593%	76,660	+9.587%
2024-01-08	13.39	13.4800	13.3600	13.4800	+0.974%	77,955	+10.237%
2024-01-05	13.28	13.3800	13.2800	13.3500	+0.376%	87,859	+11.311%
2024-01-04	13.29	13.3200	13.2200	13.3000	+0.377%	109,123	+11.729%
2024-01-03	13.33	13.3400	13.1900	13.2500	-0.301%	108,768	+12.151%
2024-01-02	13.26	13.3500	13.2400	13.2900	+0.302%	110,317	+11.813%
2023-12-29	13.21	13.2700	13.1710	13.2500	+0.607%	121,714	+12.151%
2023-12-28	13.27	13.2930	13.1350	13.1700	-0.604%	181,089	+12.832%
2023-12-27	13.35	13.3827	13.2000	13.2500	-0.376%	197,721	+12.151%
2023-12-26	13.53	13.5300	13.2800	13.3000	-1.189%	249,047	+11.729%
2023-12-22	13.63	13.6500	13.4300	13.4600	-0.884%	66,773	+10.401%
2023-12-21	13.42	13.6200	13.4000	13.5800	+1.343%	127,871	+9.426%
2023-12-20	13.37	13.4600	13.3432	13.4000	-0.961%	82,775	+10.896%
2023-12-19	13.49	13.6100	13.4900	13.5300	+0.148%	114,929	+9.830%
2023-12-18	13.50	13.5800	13.4403	13.5100	+0.521%	92,947	+9.993%
2023-12-15	13.58	13.6000	13.4100	13.4400	-0.812%	133,705	+10.565%
2023-12-14	13.45	13.5900	13.4500	13.5500	+0.894%	166,744	+9.668%
2023-12-13	13.48	13.5200	13.3701	13.4300	-0.371%	211,167	+10.648%
2023-12-12	13.28	13.4800	13.2800	13.4800	+1.890%	86,095	+10.237%
2023-12-11	13.16	13.3500	13.1600	13.2300	+0.838%	234,561	+12.320%
2023-12-08	13.25	13.3100	13.0800	13.1200	-0.831%	201,938	+13.262%
2023-12-07	13.15	13.2700	13.1000	13.2300	+0.992%	145,879	+12.320%
2023-12-06	13.19	13.2600	13.1000	13.1000	0.000%	247,609	+13.435%
2023-12-05	12.99	13.1000	12.9650	13.1000	+1.158%	184,670	+13.435%
2023-12-04	13.04	13.0799	12.9300	12.9500	-0.538%	413,171	+14.749%
2023-12-01	12.93	13.0500	12.9300	13.0200	+0.696%	303,413	+14.132%
2023-11-30	13.00	13.0000	12.9300	12.9300	-0.538%	91,430	+14.927%
2023-11-29	13.00	13.0900	12.9600	13.0000	+0.154%	67,217	+14.308%
2023-11-28	13.08	13.0800	12.9400	12.9800	-0.384%	79,164	+14.484%
2023-11-27	13.10	13.1371	13.0216	13.0300	-0.534%	71,589	+14.045%
2023-11-24	13.05	13.1399	13.0300	13.1000	+0.230%	42,727	+13.435%
2023-11-22	13.11	13.1100	13.0501	13.0700	-0.305%	77,659	+13.695%
2023-11-21	13.05	13.1100	13.0400	13.1100	-0.607%	56,272	+13.349%
2023-11-20	13.25	13.2550	13.1800	13.1900	-0.453%	125,774	+12.661%
2023-11-17	13.23	13.2601	13.1600	13.2500	+0.914%	58,900	+12.151%
2023-11-16	13.13	13.1699	13.1200	13.1300	+0.076%	78,586	+13.176%
2023-11-15	13.17	13.1700	13.0500	13.1200	0.000%	91,658	+13.262%
2023-11-14	13.18	13.1800	13.0800	13.1200	+0.768%	111,682	+13.262%
2023-11-13	13.08	13.0800	12.9900	13.0200	-0.153%	82,381	+14.132%
2023-11-10	13.08	13.0800	12.9700	13.0400	-0.077%	85,124	+13.957%
2023-11-09	13.07	13.0700	13.0100	13.0500	-0.153%	151,340	+13.870%
2023-11-08	13.31	13.3226	13.0200	13.0700	-1.433%	234,236	+13.695%
2023-11-07	13.20	13.2900	13.1000	13.2600	+0.913%	85,324	+12.066%
2023-11-06	13.22	13.2350	13.0700	13.1400	-0.605%	57,554	+13.090%
2023-11-03	13.18	13.2600	13.1600	13.2200	+1.148%	117,140	+12.405%
2023-11-02	13.07	13.1700	13.0700	13.0700	+0.461%	62,651	+13.695%
2023-11-01	12.93	13.0500	12.9300	13.0100	+1.009%	48,276	+14.220%
2023-10-31	12.76	12.8900	12.7600	12.8800	+1.577%	100,760	+15.373%
2023-10-30	12.67	12.7700	12.6550	12.6800	+0.316%	67,811	+17.192%
2023-10-27	12.61	12.6650	12.5400	12.6400	0.000%	103,337	+17.563%
2023-10-26	12.62	12.7300	12.6200	12.6400	+0.158%	63,824	+17.563%
2023-10-25	12.89	12.9150	12.6200	12.6200	-2.548%	108,151	+17.750%
2023-10-24	12.82	12.9700	12.7500	12.9500	+1.410%	94,960	+14.749%
2023-10-23	12.67	12.8600	12.6700	12.7700	-0.777%	36,156	+16.366%
2023-10-20	12.88	12.9000	12.8100	12.8700	+0.234%	75,448	+15.462%
2023-10-19	12.95	13.0043	12.8400	12.8400	-0.926%	93,588	+15.732%
2023-10-18	13.13	13.1500	12.9500	12.9600	-1.069%	91,130	+14.660%
2023-10-17	13.10	13.1500	13.0600	13.1000	-0.228%	86,035	+13.435%
2023-10-16	13.22	13.2200	13.0900	13.1300	-0.076%	81,792	+13.176%
2023-10-13	13.27	13.3300	13.1200	13.1400	-0.530%	92,670	+13.090%
2023-10-12	13.31	13.3400	13.1900	13.2100	-0.527%	36,545	+12.491%
2023-10-11	13.31	13.3400	13.2200	13.2800	-0.075%	54,620	+11.898%
2023-10-10	13.27	13.3300	13.2350	13.2900	-0.075%	65,114	+11.813%
2023-10-09	13.25	13.3600	13.2300	13.3000	+0.529%	68,073	+11.729%
2023-10-06	13.18	13.2700	13.1400	13.2300	+0.379%	58,012	+12.320%
2023-10-05	13.13	13.2100	13.1200	13.1800	+0.534%	59,216	+12.747%
2023-10-04	13.04	13.1500	12.9275	13.1100	+0.691%	65,832	+13.349%
2023-10-03	13.25	13.3330	12.9700	13.0200	-1.958%	89,493	+14.132%
2023-10-02	13.50	13.5000	13.2600	13.2800	-1.190%	84,772	+11.898%
2023-09-29	13.44	13.4900	13.3600	13.4400	+0.674%	48,187	+10.565%
2023-09-28	13.34	13.4000	13.2800	13.3500	-0.075%	58,154	+11.311%
2023-09-27	13.45	13.4500	13.3100	13.3600	-0.373%	79,639	+11.228%
2023-09-26	13.55	13.6000	13.4100	13.4100	-1.325%	116,372	+10.813%
2023-09-25	13.53	13.6300	13.4800	13.5900	+0.443%	46,810	+9.345%
2023-09-22	13.49	13.5700	13.4400	13.5300	+0.520%	54,685	+9.830%
2023-09-21	13.56	13.5600	13.4300	13.4600	-1.823%	46,940	+10.401%
2023-09-20	13.67	13.7500	13.6500	13.7100	+0.440%	44,707	+8.388%
2023-09-19	13.53	13.6799	13.5200	13.6500	+0.962%	64,930	+8.864%
2023-09-18	13.41	13.5200	13.3950	13.5200	+1.046%	64,813	+9.911%
2023-09-15	13.44	13.4700	13.3200	13.3800	-0.372%	57,192	+11.061%
2023-09-14	13.49	13.5458	13.4100	13.4300	-0.223%	82,085	+10.648%
2023-09-13	13.48	13.5000	13.4000	13.4600	0.000%	83,985	+10.401%
2023-09-12	13.45	13.5300	13.4300	13.4600	+0.298%	65,941	+10.401%
2023-09-11	13.46	13.4900	13.4000	13.4200	0.000%	53,618	+10.730%
2023-09-08	13.32	13.4200	13.3000	13.4200	+1.130%	72,958	+10.730%
2023-09-07	13.27	13.3300	13.2400	13.2700	0.000%	49,055	+11.982%
2023-09-06	13.33	13.3600	13.2400	13.2700	-0.450%	60,313	+11.982%
2023-09-05	13.34	13.4199	13.2300	13.3300	-0.299%	57,046	+11.478%
2023-09-01	13.36	13.4000	13.3000	13.3700	+0.526%	37,332	+11.144%
2023-08-31	13.30	13.3900	13.2100	13.3000	-0.150%	81,343	+11.729%
2023-08-30	13.31	13.3700	13.2500	13.3200	-0.075%	43,952	+11.562%
2023-08-29	13.23	13.3800	13.2300	13.3300	+0.908%	55,968	+11.478%
2023-08-28	13.20	13.3200	13.2000	13.2100	+0.076%	42,885	+12.491%
2023-08-25	13.21	13.2500	13.1700	13.2000	-0.076%	22,994	+12.576%
2023-08-24	13.26	13.3500	13.1700	13.2100	-0.151%	41,185	+12.491%
2023-08-23	13.20	13.3100	13.1700	13.2300	-0.377%	50,429	+12.320%
2023-08-22	13.23	13.2800	13.2100	13.2800	+0.759%	48,861	+11.898%
2023-08-21	13.16	13.2600	13.1501	13.1800	+0.076%	38,010	+12.747%
2023-08-18	13.14	13.1900	13.1200	13.1700	+0.228%	45,256	+12.832%
2023-08-17	13.15	13.1900	13.1300	13.1400	-0.076%	67,311	+13.090%
2023-08-16	13.16	13.2298	13.1500	13.1500	-0.076%	44,441	+13.004%
2023-08-15	13.25	13.2600	13.1600	13.1600	-0.679%	30,567	+12.918%
2023-08-14	13.24	13.2600	13.1600	13.2500	+0.531%	74,278	+12.151%
2023-08-11	13.20	13.3000	13.1600	13.1800	-0.152%	38,161	+12.747%
2023-08-10	13.28	13.3300	13.1600	13.2000	-0.377%	45,263	+12.576%
2023-08-09	13.27	13.3350	13.2200	13.2500	-0.226%	37,525	+12.151%
2023-08-08	13.26	13.2800	13.2010	13.2800	+0.075%	34,202	+11.898%
2023-08-07	13.18	13.3800	13.1800	13.2700	+0.759%	65,104	+11.982%
2023-08-04	13.11	13.2100	13.1100	13.1700	+0.381%	21,000	+12.832%
2023-08-03	13.10	13.1400	13.0726	13.1200	0.000%	26,712	+13.262%
2023-08-02	13.10	13.1500	13.0193	13.1200	+0.153%	83,303	+13.262%
2023-08-01	13.08	13.1400	13.0000	13.1000	-0.304%	35,280	+13.435%
2023-07-31	13.08	13.1600	13.0100	13.1400	+0.999%	87,368	+13.090%
2023-07-28	12.96	13.0200	12.9600	13.0100	+0.463%	30,757	+14.220%
2023-07-27	12.92	13.0100	12.9200	12.9500	+0.310%	98,835	+14.749%
2023-07-26	12.90	12.9563	12.9000	12.9100	0.000%	52,876	+15.105%
2023-07-25	12.92	12.9600	12.9100	12.9100	-0.232%	34,566	+15.105%
2023-07-24	12.86	12.9419	12.8452	12.9400	+0.779%	84,836	+14.838%
2023-07-21	12.92	12.9350	12.8300	12.8400	-1.231%	59,618	+15.732%
2023-07-20	13.04	13.0600	12.9900	13.0000	-0.077%	61,159	+14.308%
2023-07-19	13.01	13.1000	13.0000	13.0100	-0.307%	53,835	+14.220%
2023-07-18	13.05	13.1082	13.0100	13.0500	+0.153%	68,918	+13.870%
2023-07-17	13.00	13.0350	12.9699	13.0300	+0.851%	59,554	+14.045%
2023-07-14	12.97	13.0100	12.9200	12.9200	-0.462%	39,140	+15.015%
2023-07-13	13.03	13.0900	12.9700	12.9800	-0.231%	37,751	+14.484%
2023-07-12	13.00	13.1000	12.9200	13.0100	+0.154%	52,725	+14.220%
2023-07-11	12.96	13.0875	12.9200	12.9900	+0.386%	60,915	+14.396%
2023-07-10	12.89	13.0211	12.8400	12.9400	+0.388%	88,590	+14.838%
2023-07-07	12.85	12.8900	12.7700	12.8900	+0.703%	45,269	+15.283%
2023-07-06	12.88	12.8932	12.7500	12.8000	-0.929%	48,191	+16.094%
2023-07-05	12.96	12.9600	12.8600	12.9200	-0.462%	54,386	+15.015%
2023-07-03	12.93	12.9800	12.8800	12.9800	+0.542%	27,803	+14.484%
2023-06-30	12.89	12.9100	12.8400	12.9100	+0.781%	35,224	+15.105%
2023-06-29	12.73	12.8500	12.7150	12.8100	+0.628%	58,113	+16.003%
2023-06-28	12.68	12.7400	12.6600	12.7300	+0.553%	38,071	+16.732%
2023-06-27	12.60	12.6600	12.5800	12.6600	+0.476%	33,496	+17.378%
2023-06-26	12.55	12.6200	12.5400	12.6000	+0.079%	38,985	+17.937%
2023-06-23	12.62	12.6250	12.5600	12.5900	-0.317%	32,027	+18.030%
2023-06-22	12.56	12.6599	12.5500	12.6300	-0.394%	70,201	+17.656%
2023-06-21	12.62	12.7000	12.6200	12.6800	+0.237%	75,853	+17.192%
2023-06-20	12.65	12.7100	12.6300	12.6500	+0.158%	84,799	+17.470%
2023-06-16	12.63	12.6700	12.6100	12.6300	-0.079%	41,564	+17.656%
2023-06-15	12.55	12.6576	12.5500	12.6400	+0.397%	38,607	+17.563%
2023-06-14	12.65	12.6690	12.5300	12.5900	+0.079%	58,248	+18.030%
2023-06-13	12.58	12.6500	12.5763	12.5800	0.000%	38,771	+18.124%
2023-06-12	12.53	12.6000	12.5100	12.5800	+0.560%	50,703	+18.124%
2023-06-09	12.52	12.5800	12.5000	12.5100	+0.080%	37,603	+18.785%
2023-06-08	12.53	12.5300	12.4800	12.5000	0.000%	47,846	+18.880%
2023-06-07	12.50	12.6700	12.5000	12.5000	0.000%	54,065	+18.880%
2023-06-06	12.40	12.5300	12.4000	12.5000	+0.482%	45,503	+18.880%
2023-06-05	12.43	12.4800	12.4000	12.4400	-0.080%	33,031	+19.453%
2023-06-02	12.39	12.5100	12.3900	12.4500	+0.810%	38,880	+19.357%
2023-06-01	12.39	12.4500	12.3400	12.3500	-0.483%	60,199	+20.324%
2023-05-31	12.42	12.4200	12.3500	12.4100	-0.081%	63,933	+19.742%
2023-05-30	12.40	12.4600	12.3502	12.4200	+0.323%	36,564	+19.646%
2023-05-26	12.31	12.4000	12.2900	12.3800	+0.324%	46,721	+20.032%
2023-05-25	12.31	12.3500	12.3000	12.3400	+0.325%	60,845	+20.421%
2023-05-24	12.32	12.3500	12.2800	12.3000	-0.162%	44,717	+20.813%
2023-05-23	12.37	12.4500	12.3200	12.3200	-0.885%	79,032	+20.617%
2023-05-22	12.46	12.4600	12.4000	12.4300	-0.877%	32,692	+19.549%
2023-05-19	12.56	12.6000	12.5300	12.5400	-0.397%	25,369	+18.501%
2023-05-18	12.50	12.6300	12.5000	12.5900	0.000%	44,363	+18.030%
2023-05-17	12.52	12.6000	12.5000	12.5900	+0.559%	25,939	+18.030%
2023-05-16	12.50	12.5661	12.5000	12.5200	-0.318%	24,977	+18.690%
2023-05-15	12.51	12.5600	12.4800	12.5600	+0.803%	44,891	+18.312%
2023-05-12	12.40	12.4900	12.4000	12.4600	+0.241%	60,559	+19.262%
2023-05-11	12.43	12.4799	12.4200	12.4300	-0.080%	24,179	+19.549%
2023-05-10	12.49	12.5100	12.4300	12.4400	-0.080%	25,299	+19.453%
2023-05-09	12.47	12.4900	12.4400	12.4500	-0.160%	16,359	+19.357%
2023-05-08	12.47	12.4900	12.4300	12.4700	+0.080%	39,869	+19.166%
2023-05-05	12.46	12.5500	12.4500	12.4600	+0.312%	54,042	+19.262%
2023-05-04	12.44	12.5600	12.4000	12.4212	-0.438%	38,881	+19.634%
2023-05-03	12.46	12.5500	12.4500	12.4758	-0.114%	38,912	+19.111%
2023-05-02	12.57	12.5950	12.3800	12.4900	-1.108%	84,741	+18.975%
2023-05-01	12.54	12.6500	12.5400	12.6300	+0.238%	84,568	+17.656%
2023-04-28	12.61	12.6400	12.5500	12.6000	+0.079%	57,908	+17.937%
2023-04-27	12.49	12.6000	12.4800	12.5900	+0.479%	57,200	+18.030%
2023-04-26	12.44	12.5700	12.3800	12.5300	+0.240%	42,893	+18.595%
2023-04-25	12.55	12.5800	12.5000	12.5000	-0.872%	39,687	+18.880%
2023-04-24	12.53	12.6500	12.5300	12.6100	+0.318%	30,487	+17.843%
2023-04-21	12.61	12.6500	12.5200	12.5700	-0.711%	62,161	+18.218%
2023-04-20	12.63	13.3300	12.5860	12.6600	-0.861%	73,147	+17.378%
2023-04-19	12.78	12.8000	12.7400	12.7700	-0.078%	56,987	+16.366%
2023-04-18	12.82	12.8200	12.7200	12.7800	+0.157%	29,841	+16.275%
2023-04-17	12.68	12.7800	12.6800	12.7600	+0.790%	56,746	+16.458%
2023-04-14	12.68	12.7700	12.6500	12.6600	-0.315%	27,976	+17.378%
2023-04-13	12.74	12.7800	12.6900	12.7000	-0.157%	68,523	+17.008%
2023-04-12	12.74	12.7900	12.6200	12.7200	+0.157%	38,120	+16.824%
2023-04-11	12.66	12.7200	12.6300	12.7000	+0.316%	25,570	+17.008%
2023-04-10	12.53	12.6700	12.5300	12.6600	+1.118%	50,288	+17.378%
2023-04-06	12.48	12.6000	12.4800	12.5200	0.000%	35,494	+18.690%
2023-04-05	12.63	12.6300	12.5000	12.5200	-0.556%	50,247	+18.690%
2023-04-04	12.67	12.7100	12.5900	12.5900	-0.866%	58,232	+18.030%
2023-04-03	12.59	12.7800	12.5900	12.7000	+0.554%	63,719	+17.008%
2023-03-31	12.64	12.6700	12.5900	12.6300	+0.718%	50,918	+17.656%
2023-03-30	12.54	12.6300	12.5300	12.5400	+0.320%	28,222	+18.501%
2023-03-29	12.39	12.5400	12.3600	12.5000	+1.051%	40,501	+18.880%
2023-03-28	12.34	12.4200	12.3400	12.3700	0.000%	75,437	+20.129%
2023-03-27	12.37	12.4150	12.3600	12.3700	+0.406%	70,370	+20.129%
2023-03-24	12.35	12.4300	12.2800	12.3200	-0.805%	69,488	+20.617%
2023-03-23	12.40	12.5100	12.3750	12.4200	-0.878%	49,501	+19.646%
2023-03-22	12.49	12.6200	12.4900	12.5300	-0.080%	61,755	+18.595%
2023-03-21	12.41	12.6048	12.4100	12.5400	+1.292%	69,015	+18.501%
2023-03-20	12.20	12.4690	12.2000	12.3800	+0.896%	74,382	+20.032%
2023-03-17	12.42	12.4600	12.2700	12.2700	-1.997%	52,818	+21.108%
2023-03-16	12.54	12.6100	12.4900	12.5200	+0.080%	90,326	+18.690%
2023-03-15	12.56	12.5600	12.4301	12.5100	-1.574%	38,792	+18.785%
2023-03-14	12.61	12.7100	12.5700	12.7100	+1.843%	46,327	+16.916%
2023-03-13	12.54	12.6100	12.4080	12.4800	-1.500%	113,265	+19.071%
2023-03-10	12.97	12.9950	12.6500	12.6700	-2.538%	142,107	+17.285%
2023-03-09	13.16	13.2500	12.9700	13.0000	-1.440%	86,507	+14.308%
2023-03-08	13.26	13.3300	13.1600	13.1900	-0.528%	78,722	+12.661%
2023-03-07	13.32	13.3427	13.2300	13.2600	-0.600%	52,091	+12.066%
2023-03-06	13.31	13.3900	13.3100	13.3400	-0.150%	31,771	+11.394%
2023-03-03	13.29	13.3900	13.2564	13.3600	+0.376%	25,340	+11.228%
2023-03-02	13.31	13.3200	13.2500	13.3100	-0.225%	48,034	+11.645%
2023-03-01	13.35	13.4215	13.2900	13.3400	+0.225%	59,590	+11.394%
2023-02-28	13.30	13.3800	13.2750	13.3100	+0.075%	50,162	+11.645%
2023-02-27	13.23	13.3400	13.2300	13.3000	+0.377%	26,660	+11.729%
2023-02-24	13.15	13.3100	13.1000	13.2500	+0.417%	70,868	+12.151%
2023-02-23	13.18	13.3350	13.1750	13.1950	-0.114%	45,711	+12.618%
2023-02-22	13.47	13.4700	13.1600	13.2100	-2.076%	99,012	+12.491%
2023-02-21	13.47	13.5300	13.4180	13.4900	-0.296%	481,687	+10.156%
2023-02-17	13.43	13.5350	13.3201	13.5300	-0.221%	118,714	+9.830%
2023-02-16	13.45	13.6150	13.4200	13.5600	+0.743%	186,668	+9.587%
2023-02-15	13.46	13.5100	13.4251	13.4600	0.000%	45,305	+10.401%
2023-02-14	13.41	13.4650	13.3500	13.4600	+0.673%	83,532	+10.401%
2023-02-13	13.33	13.4300	13.3150	13.3700	+0.489%	31,605	+11.144%
2023-02-10	13.23	13.3400	13.2200	13.3050	+0.415%	27,001	+11.687%
2023-02-09	13.24	13.2900	13.2400	13.2500	+0.227%	25,499	+12.151%
2023-02-08	13.22	13.3700	13.2100	13.2200	-0.676%	88,893	+12.405%
2023-02-07	13.15	13.3100	13.1500	13.3100	+0.986%	38,172	+11.645%
2023-02-06	13.26	13.2700	13.0900	13.1800	-0.603%	52,731	+12.747%
2023-02-03	13.16	13.2900	13.1600	13.2600	+0.455%	57,261	+12.066%
2023-02-02	13.27	13.2950	13.1800	13.2000	+0.228%	58,431	+12.576%
2023-02-01	13.11	13.1900	13.0637	13.1700	+0.305%	39,056	+12.832%
2023-01-31	13.02	13.1300	13.0021	13.1300	+1.468%	77,863	+13.176%
2023-01-30	12.82	12.9500	12.8186	12.9400	+0.936%	76,333	+14.838%

.dark-mode .xWb7qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWb7qh{ color: #333333; background-color: white; border: 2px solid #333333; }AFTApollo Senior Floating Rate Fund Inc.stock NYSE

AFT
Apollo Senior Floating Rate Fund Inc.
stock NYSE