Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEH
Aegon N. V.
stock NYSE

Inactive
May 23, 2025
8.50USD-66.887%(-17.17)400
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		8.95008.95008.50008.5000-66.887%4000.000%
2019-10-23		25.620025.680025.520025.6700+0.470%163,110-66.887%
2019-10-22		25.620025.680025.550025.5500-0.156%285,544-66.732%
2019-10-21		25.610025.630025.570025.5900+0.157%84,831-66.784%
2019-10-18		25.680025.680025.550025.5500-0.661%195,573-66.732%
2019-10-17		25.900025.926925.570025.7200-1.343%198,784-66.952%
2019-10-16		26.030026.099825.980026.0700+0.154%86,850-67.395%
2019-10-15		26.210026.210025.910026.0300-0.838%343,399-67.345%
2019-10-14		26.130026.250026.070026.2500+0.459%49,814-67.619%
2019-10-11		26.110026.190026.060026.1300-0.115%43,450-67.470%
2019-10-10		26.140026.160026.100426.1600+0.230%16,728-67.508%
2019-10-09		26.031826.140026.031826.1000+0.192%29,996-67.433%
2019-10-08		25.960026.086925.960026.0500+0.192%32,853-67.370%
2019-10-07		25.980026.010025.920026.0000-0.038%50,650-67.308%
2019-10-04		26.000026.035525.930026.0100-0.115%162,509-67.320%
2019-10-03		26.090026.118226.040026.0400+0.038%80,831-67.358%
2019-10-02		26.160026.230026.021126.0300-0.687%30,867-67.345%
2019-10-01		26.100026.220026.079926.2100+0.306%38,660-67.570%
2019-09-30		25.990026.130025.990026.1300+0.269%143,293-67.470%
2019-09-27		25.970026.090025.970026.0600+0.077%47,390-67.383%
2019-09-26		26.050026.100026.040026.0400+0.038%23,452-67.358%
2019-09-25		26.030026.100025.985026.03000.000%57,029-67.345%
2019-09-24		26.070026.080026.000026.0300+0.115%48,613-67.345%
2019-09-23		26.017226.070025.950026.00000.000%126,291-67.308%
2019-09-20		25.950026.070025.930026.0000+0.309%52,352-67.308%
2019-09-19		26.127526.127525.920025.9200-0.690%43,663-67.207%
2019-09-18		26.080026.150026.030026.1000-0.077%59,704-67.433%
2019-09-17		26.090026.140026.050026.1200+0.307%40,040-67.458%
2019-09-16		26.050026.050025.960026.0400-0.077%37,588-67.358%
2019-09-13		26.080026.140025.970026.0600-0.230%60,472-67.383%
2019-09-12		26.020026.140026.000026.1200+0.384%32,011-67.458%
2019-09-11		25.960026.020025.880026.0200+0.231%84,197-67.333%
2019-09-10		26.020026.020025.960025.9600-0.345%52,055-67.257%
2019-09-09		26.060026.090026.040026.0500-0.192%22,246-67.370%
2019-09-06		26.070026.100026.013526.1000+0.230%52,949-67.433%
2019-09-05		26.070026.070026.000026.0400-0.077%28,268-67.358%
2019-09-04		25.950026.060025.950026.0600+0.424%62,454-67.383%
2019-09-03		25.960026.060025.920025.9500+0.193%96,610-67.245%
2019-08-30		26.040026.070025.900025.9000-0.346%213,436-67.181%
2019-08-29		26.150026.160025.980025.9900-1.478%83,860-67.295%
2019-08-28		26.360026.450026.360026.3800-0.151%48,564-67.779%
2019-08-27		26.300026.440026.300026.4200+0.304%33,626-67.827%
2019-08-26		26.350026.359326.299326.3400-0.152%32,852-67.730%
2019-08-23		26.360026.415026.350026.3800-0.076%22,045-67.779%
2019-08-22		26.350026.440026.350026.4000+0.190%44,464-67.803%
2019-08-21		26.326726.420026.326726.3500+0.305%40,567-67.742%
2019-08-20		26.280026.405026.270026.2700-0.038%55,810-67.644%
2019-08-19		26.250026.300026.160026.2800+0.114%50,852-67.656%
2019-08-16		26.300026.360026.230026.2500-0.342%37,619-67.619%
2019-08-15		26.230026.360026.187526.3400+0.419%66,757-67.730%
2019-08-14		26.250026.300026.210026.2300-0.152%69,834-67.594%
2019-08-13		26.180026.270026.160026.2700+0.420%31,996-67.644%
2019-08-12		26.140026.190026.110026.1600+0.038%27,628-67.508%
2019-08-09		26.120026.190026.110126.1500+0.538%42,189-67.495%
2019-08-08		26.133426.140826.010026.0100-0.220%55,074-67.320%
2019-08-07		26.120326.180026.057326.0673-0.430%48,225-67.392%
2019-08-06		26.160626.200026.160026.1800+0.230%17,568-67.532%
2019-08-05		26.300026.314326.050026.1200-1.061%29,493-67.458%
2019-08-02		26.130026.440026.130026.4000+0.686%56,166-67.803%
2019-08-01		26.060026.230026.060026.2200+0.653%83,731-67.582%
2019-07-31		26.120026.160026.030026.0500-0.268%178,948-67.370%
2019-07-30		26.140026.210026.110026.1200-0.115%56,126-67.458%
2019-07-29		26.100026.170026.090026.15000.000%67,198-67.495%
2019-07-26		26.100026.170026.100026.1500+0.153%43,270-67.495%
2019-07-25		26.160026.220026.100026.1100-0.344%43,053-67.445%
2019-07-24		26.120026.210026.120026.2000+0.268%56,250-67.557%
2019-07-23		26.090026.150026.020026.1300+0.384%42,107-67.470%
2019-07-22		26.020026.090026.020026.03000.000%54,867-67.345%
2019-07-19		26.000026.040026.000026.0300-0.038%77,761-67.345%
2019-07-18		26.030026.050026.000026.0400+0.115%61,403-67.358%
2019-07-17		26.010026.030025.970026.0100+0.038%49,086-67.320%
2019-07-16		25.980026.027525.960026.00000.000%58,548-67.308%
2019-07-15		26.020026.050025.980326.00000.000%31,090-67.308%
2019-07-12		25.970026.040025.960026.0000+0.077%37,538-67.308%
2019-07-11		26.050026.050025.970025.9800+0.154%42,198-67.283%
2019-07-10		25.990026.000025.920025.9400+0.154%30,741-67.232%
2019-07-09		25.940025.970025.890025.9000-0.154%38,124-67.181%
2019-07-08		25.910025.954925.860025.9400+0.039%31,494-67.232%
2019-07-05		26.000026.020025.930025.9300-0.422%35,399-67.219%
2019-07-03		25.990026.090025.940026.0400+0.386%87,740-67.358%
2019-07-02		25.850025.940025.823125.9400+0.348%50,471-67.232%
2019-07-01		25.850025.850025.760025.8500+0.505%32,809-67.118%
2019-06-28		25.800025.850025.720025.7200-0.310%219,881-66.952%
2019-06-27		25.830025.865025.787025.8000-0.077%47,112-67.054%
2019-06-26		25.880025.920025.810025.8200-0.155%95,200-67.080%
2019-06-25		25.880025.920025.850025.8600-0.077%74,793-67.131%
2019-06-24		25.890025.930025.870025.8800-0.039%52,236-67.156%
2019-06-21		25.890025.950025.890025.8900-0.270%57,941-67.169%
2019-06-20		25.880025.980025.880025.9600+0.387%75,674-67.257%
2019-06-19		25.870025.900025.850025.8600-0.039%70,290-67.131%
2019-06-18		25.850025.895025.846025.8700+0.194%136,025-67.143%
2019-06-17		25.780025.880025.780025.8200+0.039%82,877-67.080%
2019-06-14		25.760025.812725.760025.8100+0.111%86,126-67.067%
2019-06-13		25.760025.790025.760025.7815+0.200%58,759-67.031%
2019-06-12		25.730025.740025.700025.7300-0.039%23,536-66.965%
2019-06-11		25.710025.780025.690025.7400+0.117%52,020-66.977%
2019-06-10		25.760025.790025.710025.7100-0.310%62,648-66.939%
2019-06-07		25.750025.800025.746825.7900+0.311%30,595-67.041%
2019-06-06		25.710025.750025.690025.7100+0.234%82,282-66.939%
2019-06-05		25.630025.660025.597625.6500-0.039%30,344-66.862%
2019-06-04		25.610025.686025.580025.6600+0.156%72,136-66.875%
2019-06-03		25.540025.630025.540025.6200+0.392%41,069-66.823%
2019-05-31		25.640025.640025.520025.5200-0.313%174,098-66.693%
2019-05-30		25.630025.680025.589925.6000-1.273%67,559-66.797%
2019-05-29		25.930025.990025.930025.9300-0.154%105,847-67.219%
2019-05-28		25.840025.982725.840025.9700+0.503%47,929-67.270%
2019-05-24		25.870025.920025.810025.8400+0.194%78,227-67.105%
2019-05-23		25.790025.870025.789325.79000.000%32,237-67.041%
2019-05-22		25.820025.845025.790025.7900-0.077%122,570-67.041%
2019-05-21		25.750025.850025.750025.8100+0.272%49,461-67.067%
2019-05-20		25.870025.870025.730025.7400-0.541%80,814-66.977%
2019-05-17		25.850025.890025.850025.8800+0.194%37,738-67.156%
2019-05-16		25.920025.920025.800025.8300-0.116%94,008-67.093%
2019-05-15		25.750025.860025.750025.8600+0.349%33,759-67.131%
2019-05-14		25.730025.800025.730025.7700+0.078%78,324-67.016%
2019-05-13		25.690025.750025.690025.7500+0.117%31,593-66.990%
2019-05-10		25.725025.757225.710025.7200-0.039%54,413-66.952%
2019-05-09		25.720025.760025.694025.7300+0.039%122,970-66.965%
2019-05-08		25.720025.780025.710025.72000.000%131,230-66.952%
2019-05-07		25.770025.800025.680725.7200-0.271%534,094-66.952%
2019-05-06		25.720025.840025.680525.7900+0.089%40,882-67.041%
2019-05-03		25.760025.803425.760025.7670+0.027%26,190-67.012%
2019-05-02		25.770025.821125.760025.7600-0.271%10,004-67.003%
2019-05-01		25.660025.860025.660025.8300+0.702%40,189-67.093%
2019-04-30		25.750025.750025.650025.6500-0.388%132,929-66.862%
2019-04-29		25.650025.830025.650025.7500+0.390%33,228-66.990%
2019-04-26		25.820025.821625.640025.6500-0.658%160,774-66.862%
2019-04-25		25.860025.949025.820025.8200-0.155%25,710-67.080%
2019-04-24		25.920025.980025.860025.8600-0.347%35,030-67.131%
2019-04-23		25.900025.980025.860725.9500+0.465%73,601-67.245%
2019-04-22		25.870025.890025.830025.8300-0.347%26,524-67.093%
2019-04-18		25.830025.970025.830025.9200+0.271%51,104-67.207%
2019-04-17		25.950025.951825.850025.8500-0.462%39,705-67.118%
2019-04-16		25.890025.970025.860025.9700+0.464%27,998-67.270%
2019-04-15		25.870025.890025.830125.8500+0.039%34,784-67.118%
2019-04-12		25.820025.920025.820025.8400+0.116%31,468-67.105%
2019-04-11		25.890025.890025.804325.8100-0.309%31,187-67.067%
2019-04-10		25.720025.930025.720025.8900+0.507%110,480-67.169%
2019-04-09		25.900025.900025.750025.7593-0.312%31,014-67.002%
2019-04-08		25.940025.980025.799025.8400-0.347%39,343-67.105%
2019-04-05		25.920026.030025.920025.9300+0.039%36,180-67.219%
2019-04-04		25.920025.980025.900025.92000.000%62,736-67.207%
2019-04-03		25.870025.970025.818225.9200+0.193%47,415-67.207%
2019-04-02		25.838425.890025.786425.8700+0.155%63,627-67.143%
2019-04-01		25.640025.859925.640025.8300+0.741%66,762-67.093%
2019-03-29		25.720025.740025.610025.64000.000%153,048-66.849%
2019-03-28		25.700025.750025.630025.64000.000%61,961-66.849%
2019-03-27		25.740025.789925.640025.6400-0.582%41,944-66.849%
2019-03-26		25.830025.870025.710025.7900-0.155%33,078-67.041%
2019-03-25		25.900025.900025.820025.8300-0.193%18,183-67.093%
2019-03-22		25.840025.880025.810025.8800+0.116%47,357-67.156%
2019-03-21		25.850025.894925.840025.8500-0.116%30,987-67.118%
2019-03-20		25.850025.950025.826825.8800+0.116%41,907-67.156%
2019-03-19		25.930025.930025.850025.8500-0.309%19,579-67.118%
2019-03-18		25.890025.970025.840025.9300+0.309%58,137-67.219%
2019-03-15		25.740025.910025.740025.8500+0.194%40,299-67.118%
2019-03-14		25.720025.800025.720025.8000+0.350%38,875-67.054%
2019-03-13		25.700025.782725.669325.7100-0.194%58,740-66.939%
2019-03-12		25.700025.800025.700025.7600+0.301%25,261-67.003%
2019-03-11		25.800025.801025.650025.6827-0.493%46,899-66.904%
2019-03-08		25.730025.820025.700625.81000.000%33,118-67.067%
2019-03-07		25.750025.830025.730025.8100+0.116%32,815-67.067%
2019-03-06		25.790025.790025.720025.7800-0.039%55,812-67.029%
2019-03-05		25.670025.790025.650025.7900+0.389%101,574-67.041%
2019-03-04		25.660025.800025.660025.6900-0.078%51,333-66.913%
2019-03-01		25.630025.750025.630025.7100+0.351%99,912-66.939%
2019-02-28		25.480025.620025.415025.6200-0.890%119,528-66.823%
2019-02-27		25.810025.877225.800025.8500+0.155%38,526-67.118%
2019-02-26		25.880025.888525.810025.8100-0.232%49,797-67.067%
2019-02-25		25.900025.980025.840025.8700-0.193%52,091-67.143%
2019-02-22		25.929025.950025.900025.9200+0.155%17,523-67.207%
2019-02-21		25.899325.944725.837325.8800-0.347%31,085-67.156%
2019-02-20		25.950725.980025.916025.9700-0.038%30,136-67.270%
2019-02-19		25.910026.000025.860025.9800+0.270%53,899-67.283%
2019-02-15		25.720025.920025.720025.9100+0.739%30,932-67.194%
2019-02-14		25.750025.760025.720025.7200-0.117%19,421-66.952%
2019-02-13		25.700025.760025.700025.7500+0.195%19,687-66.990%
2019-02-12		25.650025.742025.650025.7000+0.195%20,969-66.926%
2019-02-11		25.660025.729625.650025.6500-0.195%19,879-66.862%
2019-02-08		25.631825.720025.630025.7000+0.195%16,067-66.926%
2019-02-07		25.690025.740025.645725.6500-0.470%26,042-66.862%
2019-02-06		25.730025.799625.670025.7710+0.004%37,147-67.017%
2019-02-05		25.630025.836725.630025.7700+0.390%43,625-67.016%
2019-02-04		25.730025.730025.620025.6700+0.195%36,096-66.887%
2019-02-01		25.570025.680025.530025.6200+0.353%46,470-66.823%
2019-01-31		25.600025.800025.530025.5300-0.312%159,787-66.706%
2019-01-30		25.720025.720025.590025.6100+0.156%120,398-66.810%
2019-01-29		25.620025.710025.560025.5700-0.312%30,710-66.758%
2019-01-28		25.700025.760025.620025.6500-0.253%84,215-66.862%
2019-01-25		25.700025.780025.700025.7150+0.214%45,395-66.945%
2019-01-24		25.660025.690025.620025.6600+0.156%34,948-66.875%
2019-01-23		25.667425.717525.530025.6200-0.117%35,451-66.823%
2019-01-22		25.640025.780025.610025.6500-0.039%70,421-66.862%
2019-01-18		25.500025.660025.450025.6600+0.627%100,147-66.875%
2019-01-17		25.430025.500025.430025.5000+0.236%34,579-66.667%
2019-01-16		25.420025.490025.420025.4400-0.079%21,715-66.588%
2019-01-15		25.370025.480025.370025.4600+0.355%49,409-66.614%
2019-01-14		25.450025.500025.370025.3700-0.153%51,162-66.496%
2019-01-11		25.360025.470025.360025.4090-0.004%50,429-66.547%
2019-01-10		25.440025.453725.330025.4100+0.115%55,241-66.549%
2019-01-09		25.390025.479125.376625.3807-0.155%66,729-66.510%
2019-01-08		25.550025.550025.405025.4200+0.039%45,175-66.562%
2019-01-07		25.440025.501425.400025.41000.000%59,797-66.549%
2019-01-04		25.370025.470025.350025.4100-0.118%57,167-66.549%
2019-01-03		25.340025.450025.280025.4400+0.434%128,662-66.588%
2019-01-02		25.230025.370025.200025.3300+0.676%106,253-66.443%
2018-12-31		25.170025.400025.120225.1600+0.801%104,099-66.216%
2018-12-28		24.750024.960024.660024.9600+0.848%82,818-65.946%
2018-12-27		24.950024.950024.660024.7500-0.402%104,313-65.657%
2018-12-26		24.850024.989924.850024.8500+0.202%37,255-65.795%
2018-12-24		24.800024.900124.800024.8000-0.161%57,528-65.726%
2018-12-21		25.020025.060024.840024.8400-0.481%125,235-65.781%
2018-12-20		25.010025.110024.840024.9600-0.359%132,233-65.946%
2018-12-19		25.110025.150025.010025.0500-0.199%142,119-66.068%
2018-12-18		25.070025.140025.055025.1000+0.160%137,098-66.135%
2018-12-17		25.150025.180025.003225.0600-0.437%71,923-66.081%
2018-12-14		25.070025.180025.040025.1700+0.640%107,765-66.230%
2018-12-13		25.090025.120024.930025.0100-0.279%55,476-66.014%
2018-12-12		25.080025.160025.078925.0800-0.040%79,687-66.108%
2018-12-11		25.000025.090024.980025.0900+0.481%110,883-66.122%
2018-12-10		24.890024.970024.800024.9700+0.201%71,852-65.959%
2018-12-07		24.840024.920024.820024.9200+0.282%77,850-65.891%
2018-12-06		24.880024.920024.750024.8500-0.481%80,772-65.795%
2018-12-04		25.020025.070024.900024.9700-0.200%69,322-65.959%
2018-12-03		25.070025.070024.990025.02000.000%39,679-66.027%
2018-11-30		25.070025.071525.010025.0200-0.160%213,873-66.027%
2018-11-29		25.040025.080024.998525.0600-1.300%55,680-66.081%
2018-11-28		25.340025.390025.340025.3900+0.118%42,959-66.522%
2018-11-27		25.310025.390025.298525.3600+0.277%31,138-66.483%
2018-11-26		25.290025.360025.260025.2900+0.164%91,027-66.390%
2018-11-23		25.270025.290025.210025.2485+0.034%27,502-66.335%
2018-11-21		25.200025.270025.170025.2400+0.040%72,841-66.323%
2018-11-20		25.250025.290025.160025.2300-0.237%40,542-66.310%
2018-11-19		25.350025.364825.290025.2900-0.394%44,687-66.390%
2018-11-16		25.380025.390025.330025.3900+0.197%61,297-66.522%
2018-11-15		25.450025.450025.320025.3400-0.432%51,073-66.456%
2018-11-14		25.440025.450025.420025.4500+0.157%21,143-66.601%
2018-11-13		25.400025.440025.400025.4100+0.158%31,204-66.549%
2018-11-12		25.400025.430025.350025.3700-0.079%22,320-66.496%
2018-11-09		25.404225.404225.370025.39000.000%4,921-66.522%
2018-11-08		25.420025.420025.350025.3900+0.039%15,979-66.522%
2018-11-07		25.330025.420025.310025.3800+0.197%61,456-66.509%
2018-11-06		25.310025.340025.300025.3300+0.079%23,054-66.443%
2018-11-05		25.300025.310025.280025.3100+0.158%29,730-66.416%
2018-11-02		25.340025.360025.270025.2700-0.276%49,299-66.363%
2018-11-01		25.300025.350025.290025.3400+0.158%30,505-66.456%
2018-10-31		25.270025.340025.270025.3000+0.119%39,821-66.403%
2018-10-30		25.300025.300025.270025.2700-0.158%34,531-66.363%
2018-10-29		25.300025.350025.240025.3100+0.317%23,479-66.416%
2018-10-26		25.390025.390025.220025.2300-0.591%52,091-66.310%
2018-10-25		25.260025.380025.220025.3800+0.555%34,023-66.509%
2018-10-24		25.290025.332025.220025.2400-0.198%30,029-66.323%
2018-10-23		25.340025.350025.230125.2900-0.276%26,197-66.390%
2018-10-22		25.300025.390025.294525.3600+0.396%53,787-66.483%
2018-10-19		25.170025.300025.150025.2600+0.517%121,874-66.350%
2018-10-18		25.160025.190025.130025.1300-0.119%61,358-66.176%
2018-10-17		25.130025.170025.120025.1600+0.159%59,525-66.216%
2018-10-16		25.170025.220025.110025.1200-0.119%54,055-66.162%
2018-10-15		25.110025.150025.059925.1500+0.199%95,232-66.203%
2018-10-12		25.190025.190025.020025.1000-0.199%91,205-66.135%
2018-10-11		25.090025.150025.080025.1500+0.199%50,336-66.203%
2018-10-10		25.100025.120025.000025.1000-0.080%434,348-66.135%
2018-10-09		25.130025.220025.110025.1200-0.040%79,550-66.162%
2018-10-08		25.140025.210025.030025.1300-0.040%78,715-66.176%
2018-10-05		25.100025.230025.100025.1400-0.024%116,512-66.189%
2018-10-04		25.250025.250025.040025.1461-0.411%139,455-66.198%
2018-10-03		25.400025.450025.205025.2500-0.669%105,118-66.337%
2018-10-02		25.450025.521725.400025.42000.000%83,393-66.562%
2018-10-01		25.660025.660025.400025.4200-0.742%109,402-66.562%
2018-09-28		25.660025.680025.610025.6100-0.117%29,574-66.810%
2018-09-27		25.642425.680025.630025.6400+0.039%22,681-66.849%
2018-09-26		25.620025.680025.610025.6300+0.078%25,110-66.836%
2018-09-25		25.639225.730025.610025.6100-0.039%63,618-66.810%
2018-09-24		25.640025.668025.620025.62000.000%22,909-66.823%
2018-09-21		25.616525.650025.616525.6200+0.078%51,108-66.823%
2018-09-20		25.650025.663125.570025.6000-0.195%53,795-66.797%
2018-09-19		25.740025.740025.650025.6500-0.195%30,423-66.862%
2018-09-18		25.740025.770025.700025.7000-0.117%38,945-66.926%
2018-09-17		25.700025.730025.680025.7300+0.039%18,857-66.965%
2018-09-14		25.640025.720025.640025.7200+0.312%74,543-66.952%
2018-09-13		25.670025.670025.610025.6400+0.078%55,095-66.849%
2018-09-12		25.630025.670025.610025.6200-0.078%37,328-66.823%
2018-09-11		25.630025.670025.610025.64000.000%53,910-66.849%
2018-09-10		25.610025.640025.600025.6400-0.039%52,070-66.849%
2018-09-07		25.680025.680025.530025.65000.000%70,903-66.862%
2018-09-06		25.660025.700025.620025.6500-0.039%59,906-66.862%
2018-09-05		25.830025.840025.600125.6600-0.620%46,863-66.875%
2018-09-04		25.870025.881725.760025.82000.000%43,065-67.080%
2018-08-31		25.840025.915025.780025.8200-0.077%49,868-67.080%
2018-08-30		25.850025.850025.800025.8400-1.110%45,080-67.105%
2018-08-29		26.100026.150026.100026.1300+0.153%32,697-67.470%
2018-08-28		26.040026.140026.040026.0900-0.077%45,886-67.420%
2018-08-27		26.124926.138926.012326.1100-0.153%53,627-67.445%
2018-08-24		26.070026.150026.060026.1500+0.307%44,362-67.495%
2018-08-23		26.060026.090026.010026.07000.000%38,873-67.395%
2018-08-22		26.050026.100026.050026.0700-0.077%20,824-67.395%
2018-08-21		26.120026.130026.052726.0900+0.038%24,571-67.420%
2018-08-20		26.010026.080026.010026.0800+0.269%33,868-67.408%
2018-08-17		25.970026.030025.970026.0100+0.077%34,381-67.320%
2018-08-16		26.000026.000025.960025.9900+0.077%12,952-67.295%
2018-08-15		25.980025.980025.920025.9700+0.232%9,407-67.270%
2018-08-14		25.950026.000025.900125.9100-0.154%23,665-67.194%
2018-08-13		25.930025.970025.930025.9500+0.058%10,052-67.245%
2018-08-10		25.960025.960025.890025.9350+0.036%19,973-67.226%
2018-08-09		25.890025.940025.890025.9257+0.138%19,934-67.214%
2018-08-08		25.920025.920025.880025.8900-0.116%18,738-67.169%
2018-08-07		25.900025.940025.900025.9200+0.155%23,149-67.207%
2018-08-06		25.890025.930025.880025.88000.000%23,980-67.156%
2018-08-03		25.870025.949725.870025.8800-0.193%10,278-67.156%
2018-08-02		25.840025.950025.800125.9300+0.097%20,218-67.219%
2018-08-01		25.980025.980025.830025.9050-0.212%23,991-67.188%
2018-07-31		25.930025.980025.890025.9600+0.116%30,311-67.257%
2018-07-30		25.980025.980025.839625.9300-0.116%13,380-67.219%
2018-07-27		26.054026.054025.920025.9600-0.403%26,888-67.257%
2018-07-26		26.060026.080026.060026.0650+0.173%24,799-67.389%
2018-07-25		26.050026.080025.980026.0200+0.077%47,631-67.333%
2018-07-24		26.070026.080026.000026.0000-0.230%42,207-67.308%
2018-07-23		26.080026.110026.020026.0600-0.230%26,264-67.383%
2018-07-20		25.963026.120025.940026.1200+0.772%98,595-67.458%
2018-07-19		26.040026.069925.870025.9200-0.423%27,838-67.207%
2018-07-18		26.040026.060026.010026.0300+0.038%13,870-67.345%
2018-07-17		26.100026.104126.010026.0200-0.268%36,834-67.333%
2018-07-16		26.190026.190026.030026.0900-0.458%53,610-67.420%
2018-07-13		26.120026.250026.071026.2100+0.038%67,141-67.570%
2018-07-12		26.300026.300026.140026.2000-0.342%51,883-67.557%
2018-07-11		26.290026.300026.250026.29000.000%35,826-67.668%
2018-07-10		26.300026.300026.250026.2900+0.152%371,816-67.668%
2018-07-09		26.230026.280026.230026.2500+0.076%92,896-67.619%
2018-07-06		26.130026.250026.130026.2300+0.344%66,411-67.594%
2018-07-05		26.140026.150026.100026.1400+0.038%54,611-67.483%
2018-07-03		26.040026.150026.040026.1300+0.346%50,412-67.470%
2018-07-02		25.880026.040025.880026.0400+0.192%69,473-67.358%
2018-06-29		26.100026.140025.990025.9900-0.115%44,882-67.295%
2018-06-28		26.000026.020025.920026.0200+0.115%30,212-67.333%
2018-06-27		26.100026.130025.970025.9900-0.421%29,449-67.295%
2018-06-26		26.520026.520026.010026.1000-0.153%26,368-67.433%
2018-06-25		26.130026.140026.030026.1400-0.038%33,135-67.483%
2018-06-22		26.040026.150026.040026.1500+0.422%29,744-67.495%
2018-06-21		26.100026.117626.010026.0400-0.383%18,936-67.358%
2018-06-20		26.150026.210026.110026.1400-0.191%21,324-67.483%
2018-06-19		26.150026.250026.138226.1900+0.191%29,441-67.545%
2018-06-18		26.140026.157726.050126.1400-0.115%36,623-67.483%
2018-06-15		26.160026.270026.110026.1700-0.191%273,212-67.520%
2018-06-14		26.270026.310026.210026.2200-0.342%116,947-67.582%
2018-06-13		26.310026.390026.240026.3100-0.190%148,330-67.693%
2018-06-12		26.240026.370026.230026.3600+0.228%89,624-67.754%
2018-06-11		26.210026.350026.171926.3000+0.651%67,315-67.681%
2018-06-08		26.100026.130026.046026.1300+0.115%27,591-67.470%
2018-06-07		26.040026.100026.020026.1000+0.269%29,295-67.433%
2018-06-06		26.090026.110025.900026.0300-0.383%75,274-67.345%
2018-06-05		26.000026.140025.950026.1300+0.694%73,336-67.470%
2018-06-04		25.880025.980025.878525.9500+0.193%35,150-67.245%
2018-06-01		25.780025.930025.750025.9000+0.583%82,559-67.181%
2018-05-31		25.700025.750025.630025.7500-1.227%47,573-66.990%
2018-05-30		26.010126.110026.010126.0700+0.269%33,656-67.395%
2018-05-29		26.050026.060025.920026.0000-0.307%41,403-67.308%
2018-05-25		26.050026.160026.010026.0800-0.077%42,382-67.408%
2018-05-24		25.870026.100025.860026.1000+0.850%84,005-67.433%
2018-05-23		25.850025.920025.850025.8800-0.154%19,970-67.156%
2018-05-22		25.920025.920025.810125.9200+0.348%34,055-67.207%
2018-05-21		25.850025.870025.810125.8300-0.077%21,992-67.093%
2018-05-18		25.790025.900025.790025.8500+0.077%6,312-67.118%
2018-05-17		25.850025.890025.760025.8300-0.155%29,122-67.093%
2018-05-16		25.780025.890025.765225.87000.000%21,493-67.143%
2018-05-15		25.910025.915025.800025.8700-0.347%30,228-67.143%
2018-05-14		25.870025.970025.860025.9600+0.077%27,121-67.257%
2018-05-11		25.820025.940025.730025.9400+0.543%59,480-67.232%
2018-05-10		25.780725.810025.780025.8000+0.074%22,337-67.054%
2018-05-09		25.780025.810025.760025.7810+0.004%41,301-67.030%
2018-05-08		25.780025.800025.756825.7800+0.078%32,857-67.029%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC